Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $18.40In the Money | $20.60In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,503Out of the Money | |
GMEIn the Money | $15.90In the Money | $19.00In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 20Out of the Money | 1,262Out of the Money | |
GMEIn the Money | $15.05In the Money | $18.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 160Out of the Money | |
GMEIn the Money | $15.05In the Money | $16.85In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
GMEIn the Money | $14.55In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 84Out of the Money | |
GMEIn the Money | $14.05In the Money | $15.85In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 210Out of the Money | |
GMEIn the Money | $13.60In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 25Out of the Money | 181Out of the Money | |
GMEIn the Money | $13.10In the Money | $14.85In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 3Out of the Money | 604Out of the Money | |
GMEIn the Money | $12.60In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 19Out of the Money | 83Out of the Money | |
GMEIn the Money | $12.15In the Money | $13.85In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
GMEIn the Money | $11.60In the Money | $13.35In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | GMEOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 2Out of the Money | 211Out of the Money | |
GMEIn the Money | $11.10In the Money | $12.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 77In the Money | GMEOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 208Out of the Money | 3,953Out of the Money | |
GMEIn the Money | $10.65In the Money | $12.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | GMEOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
GMEIn the Money | $10.20In the Money | $11.90In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 2,880In the Money | GMEOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 40Out of the Money | 696Out of the Money | |
GMEIn the Money | $9.70In the Money | $11.45In the Money | $10.50In the Money | $-1.05In the Money | 6In the Money | 125In the Money | GMEOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.06Out of the Money | 10Out of the Money | 164Out of the Money | |
GMEIn the Money | $9.25In the Money | $10.95In the Money | $9.20In the Money | $-0.74In the Money | 3In the Money | 172In the Money | GMEOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 267Out of the Money | 3,304Out of the Money | |
GMEIn the Money | $8.80In the Money | $10.50In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 143In the Money | GMEOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 12Out of the Money | 355Out of the Money | |
GMEIn the Money | $8.60In the Money | $10.10In the Money | $9.33In the Money | $0.38In the Money | 19In the Money | 131In the Money | GMEOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 71Out of the Money | 482Out of the Money | |
GMEIn the Money | $8.00In the Money | $9.70In the Money | $8.30In the Money | $-0.20In the Money | 8In the Money | 392In the Money | GMEOut of the Money | $0.07Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 157Out of the Money | 177Out of the Money | |
GMEIn the Money | $7.60In the Money | $9.30In the Money | $8.49In the Money | $1.41In the Money | 9In the Money | 230In the Money | GMEOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 67Out of the Money | 458Out of the Money | |
GMEIn the Money | $7.25In the Money | $8.90In the Money | $7.15In the Money | $-0.85In the Money | 3In the Money | 44In the Money | GMEOut of the Money | $0.38Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.20Out of the Money | 10Out of the Money | 254Out of the Money | |
GMEIn the Money | $6.85In the Money | $8.40In the Money | $7.25In the Money | $-0.25In the Money | 9In the Money | 503In the Money | GMEOut of the Money | $0.56Out of the Money | $0.75Out of the Money | $0.74Out of the Money | $0.22Out of the Money | 418Out of the Money | 1,688Out of the Money | |
GMEIn the Money | $6.50In the Money | $8.15In the Money | $6.24In the Money | $-2.11In the Money | 1In the Money | 154In the Money | GMEOut of the Money | $0.65Out of the Money | $1.01Out of the Money | $0.84Out of the Money | $0.19Out of the Money | 31Out of the Money | 409Out of the Money | |
GMEIn the Money | $6.20In the Money | $7.85In the Money | $6.85In the Money | $0.06In the Money | 7In the Money | 184In the Money | GMEOut of the Money | $0.75Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.23Out of the Money | 65Out of the Money | 378Out of the Money | |
GMEIn the Money | $5.90In the Money | $7.55In the Money | $6.40In the Money | $1.85In the Money | 2In the Money | 122In the Money | GMEOut of the Money | $0.96Out of the Money | $1.25Out of the Money | $1.11Out of the Money | $0.39Out of the Money | 3Out of the Money | 79Out of the Money | |
GMEIn the Money | $5.60In the Money | $7.30In the Money | $5.60In the Money | $0.35In the Money | 1In the Money | 271In the Money | GMEOut of the Money | $1.20Out of the Money | $1.79Out of the Money | $1.50Out of the Money | $0.33Out of the Money | 91Out of the Money | 516Out of the Money | |
GMEIn the Money | $5.35In the Money | $7.05In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 62In the Money | GMEOut of the Money | $1.22Out of the Money | $2.00Out of the Money | $1.64Out of the Money | $0.40Out of the Money | 5Out of the Money | 61Out of the Money | |
GMEIn the Money | $5.20In the Money | $6.60In the Money | $5.12In the Money | $0.12In the Money | 6In the Money | 292In the Money | GMEOut of the Money | $1.77Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.28Out of the Money | 36Out of the Money | 172Out of the Money | |
GMEIn the Money | $4.90In the Money | $6.45In the Money | $5.00In the Money | $-1.81In the Money | 7In the Money | 65In the Money | GMEOut of the Money | $1.94Out of the Money | $2.48Out of the Money | $2.17Out of the Money | $0.69Out of the Money | 6Out of the Money | 101Out of the Money | |
GMEIn the Money | $4.90In the Money | $6.00In the Money | $5.40In the Money | $0.33In the Money | 11In the Money | 213In the Money | GMEOut of the Money | $2.22Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.50Out of the Money | 51Out of the Money | 279Out of the Money | |
GMEIn the Money | $4.90In the Money | $5.90In the Money | $4.51In the Money | $0.16In the Money | 11In the Money | 48In the Money | GMENear the Money | $2.38Near the Money | $3.10Near the Money | $2.83Near the Money | $0.59Near the Money | 21Near the Money | 112Near the Money | |
GMEIn the Money | $4.55In the Money | $5.55In the Money | $5.30In the Money | $0.41In the Money | 240In the Money | 2,020In the Money | GMENear the Money | $2.90Near the Money | $3.40Near the Money | $3.18Near the Money | $0.48Near the Money | 134Near the Money | 1,140Near the Money | |
GMEIn the Money | $4.55In the Money | $5.40In the Money | $5.04In the Money | $1.04In the Money | 7In the Money | 186In the Money | GMENear the Money | $3.20Near the Money | $3.80Near the Money | $3.55Near the Money | $0.75Near the Money | 15Near the Money | 106Near the Money | |
GMEIn the Money | $4.55In the Money | $5.20In the Money | $5.20In the Money | $0.70In the Money | 35In the Money | 439In the Money | GMENear the Money | $3.30Near the Money | $4.10Near the Money | $3.90Near the Money | $0.50Near the Money | 56Near the Money | 416Near the Money | |
GMEIn the Money | $4.45In the Money | $5.00In the Money | $4.59In the Money | $0.26In the Money | 664In the Money | 332In the Money | GMENear the Money | $3.50Near the Money | $4.45Near the Money | $4.15Near the Money | $0.65Near the Money | 19Near the Money | 71Near the Money | |
GMEUnderlying issue's last price | $4.40Underlying issue's last price | $4.80Underlying issue's last price | $4.65Underlying issue's last price | $0.15Underlying issue's last price | 96Underlying issue's last price | 579Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $3.85Underlying issue's last price | $4.85Underlying issue's last price | $4.30Underlying issue's last price | $0.40Underlying issue's last price | 313Underlying issue's last price | 318Underlying issue's last price |
GMENear the Money | $4.00Near the Money | $4.80Near the Money | $3.55Near the Money | $-0.75Near the Money | 176Near the Money | 877Near the Money | GMEIn the Money | $4.25In the Money | $5.35In the Money | $4.70In the Money | $0.25In the Money | 267In the Money | 37In the Money | |
GMENear the Money | $3.80Near the Money | $4.90Near the Money | $4.30Near the Money | $1.30Near the Money | 342Near the Money | 215Near the Money | GMEIn the Money | $4.60In the Money | $5.80In the Money | $5.35In the Money | $0.58In the Money | 14In the Money | 186In the Money | |
GMENear the Money | $3.55Near the Money | $4.50Near the Money | $3.40Near the Money | $0.35Near the Money | 11Near the Money | 171Near the Money | GMEIn the Money | $4.95In the Money | $5.90In the Money | $5.75In the Money | $0.45In the Money | 476In the Money | 1In the Money | |
GMENear the Money | $3.55Near the Money | $4.50Near the Money | $3.25Near the Money | $-0.45Near the Money | 228Near the Money | 458Near the Money | GMEIn the Money | $5.35In the Money | $6.55In the Money | $5.65In the Money | $-0.30In the Money | 3In the Money | 219In the Money | |
GMENear the Money | $3.50Near the Money | $4.50Near the Money | $3.25Near the Money | $0.25Near the Money | 13Near the Money | 24Near the Money | GMEIn the Money | $5.75In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $3.50Near the Money | $4.25Near the Money | $3.81Near the Money | $0.01Near the Money | 489Near the Money | 1,074Near the Money | GMEIn the Money | $6.15In the Money | $7.25In the Money | $6.75In the Money | $0.60In the Money | 36In the Money | 671In the Money | |
GMEOut of the Money | $3.00Out of the Money | $4.50Out of the Money | $3.10Out of the Money | $0.21Out of the Money | 11Out of the Money | 17Out of the Money | GMEIn the Money | $6.55In the Money | $7.75In the Money | $7.15In the Money | $-0.61In the Money | 2In the Money | 1In the Money | |
GMEOut of the Money | $2.95Out of the Money | $4.30Out of the Money | $3.85Out of the Money | $1.21Out of the Money | 14Out of the Money | 346Out of the Money | GMEIn the Money | $7.05In the Money | $8.25In the Money | $7.55In the Money | $-0.18In the Money | 26In the Money | 47In the Money | |
GMEOut of the Money | $2.87Out of the Money | $4.00Out of the Money | $2.52Out of the Money | $-0.24Out of the Money | 3Out of the Money | 28Out of the Money | GMEIn the Money | $7.40In the Money | $8.75In the Money | $8.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.90Out of the Money | $2.89Out of the Money | $0.34Out of the Money | 14Out of the Money | 596Out of the Money | GMEIn the Money | $7.85In the Money | $9.20In the Money | $8.15In the Money | $0.35In the Money | 5In the Money | 90In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.90Out of the Money | $3.30Out of the Money | $0.25Out of the Money | 46Out of the Money | 429Out of the Money | GMEIn the Money | $8.65In the Money | $10.20In the Money | $9.25In the Money | $0.25In the Money | 1In the Money | 178In the Money | |
GMEOut of the Money | $2.80Out of the Money | $3.80Out of the Money | $2.75Out of the Money | $1.03Out of the Money | 24Out of the Money | 149Out of the Money | GMEIn the Money | $9.60In the Money | $10.85In the Money | $9.88In the Money | $-0.62In the Money | 2In the Money | 140In the Money | |
GMEOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $0.57Out of the Money | 390Out of the Money | 3,636Out of the Money | GMEIn the Money | $10.50In the Money | $11.70In the Money | $11.00In the Money | $0.41In the Money | 12In the Money | 451In the Money | |
GMEOut of the Money | $2.55Out of the Money | $3.30Out of the Money | $2.30Out of the Money | $-0.10Out of the Money | 11Out of the Money | 221Out of the Money | GMEIn the Money | $11.35In the Money | $12.55In the Money | $11.92In the Money | $-1.08In the Money | 6In the Money | 51In the Money | |
GMEOut of the Money | $2.54Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.44Out of the Money | 11Out of the Money | 151Out of the Money | GMEIn the Money | $12.20In the Money | $13.10In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GMEOut of the Money | $2.23Out of the Money | $3.20Out of the Money | $2.05Out of the Money | $-0.20Out of the Money | 11Out of the Money | 198Out of the Money | GMEIn the Money | $13.10In the Money | $14.15In the Money | $13.35In the Money | $-0.79In the Money | 11In the Money | 75In the Money | |
GMEOut of the Money | $2.23Out of the Money | $3.00Out of the Money | $2.28Out of the Money | $0.30Out of the Money | 27Out of the Money | 585Out of the Money | GMEIn the Money | $14.00In the Money | $15.15In the Money | $14.62In the Money | $0.31In the Money | 6In the Money | 75In the Money | |
GMEOut of the Money | $2.23Out of the Money | $3.00Out of the Money | $1.98Out of the Money | $-0.05Out of the Money | 2Out of the Money | 44Out of the Money | GMEIn the Money | $14.45In the Money | $15.65In the Money | $14.05In the Money | $-1.55In the Money | 6In the Money | 24In the Money | |
GMEOut of the Money | $2.23Out of the Money | $2.99Out of the Money | $2.70Out of the Money | $0.45Out of the Money | 122Out of the Money | 481Out of the Money | GMEIn the Money | $14.95In the Money | $16.10In the Money | $15.50In the Money | $-0.15In the Money | 1In the Money | 20In the Money | |
GMEOut of the Money | $2.18Out of the Money | $2.99Out of the Money | $2.50Out of the Money | $0.42Out of the Money | 14Out of the Money | 41Out of the Money | GMEIn the Money | $15.40In the Money | $16.60In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GMEOut of the Money | $2.18Out of the Money | $2.87Out of the Money | $1.90Out of the Money | $-0.20Out of the Money | 9Out of the Money | 161Out of the Money | GMEIn the Money | $15.85In the Money | $17.05In the Money | $16.25In the Money | $-0.80In the Money | 1In the Money | 15In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.74Out of the Money | $1.65Out of the Money | $-0.23Out of the Money | 1Out of the Money | 72Out of the Money | GMEIn the Money | $16.30In the Money | $17.55In the Money | $17.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.74Out of the Money | $1.80Out of the Money | $-0.04Out of the Money | 15Out of the Money | 61Out of the Money | GMEIn the Money | $16.80In the Money | $17.95In the Money | $17.38In the Money | $-0.55In the Money | 13In the Money | 64In the Money | |
GMEOut of the Money | $2.06Out of the Money | $2.74Out of the Money | $1.57Out of the Money | $-0.03Out of the Money | 20Out of the Money | 28Out of the Money | GMEIn the Money | $17.25In the Money | $18.45In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.07Out of the Money | $2.66Out of the Money | $2.42Out of the Money | $0.67Out of the Money | 95Out of the Money | 264Out of the Money | GMEIn the Money | $17.70In the Money | $18.95In the Money | $18.82In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $2.04Out of the Money | $2.74Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | GMEIn the Money | $18.15In the Money | $19.45In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $2.04Out of the Money | $2.74Out of the Money | $1.71Out of the Money | $-0.05Out of the Money | 2Out of the Money | 29Out of the Money | GMEIn the Money | $18.65In the Money | $19.95In the Money | $19.35In the Money | $-0.30In the Money | 12In the Money | 3In the Money | |
GMEOut of the Money | $2.04Out of the Money | $2.40Out of the Money | $2.47Out of the Money | $0.98Out of the Money | 6Out of the Money | 78Out of the Money | GMEIn the Money | $19.10In the Money | $20.45In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GMEOut of the Money | $2.03Out of the Money | $2.60Out of the Money | $1.90Out of the Money | $-0.05Out of the Money | 196Out of the Money | 1,376Out of the Money | GMEIn the Money | $19.60In the Money | $20.95In the Money | $20.00In the Money | $0.00In the Money | 127In the Money | 110In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.60Out of the Money | $1.70Out of the Money | $0.40Out of the Money | 24Out of the Money | 68Out of the Money | GMEIn the Money | $20.50In the Money | $21.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.60Out of the Money | $2.11Out of the Money | $0.69Out of the Money | 2Out of the Money | 51Out of the Money | GMEIn the Money | $21.45In the Money | $22.85In the Money | $22.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $1.81Out of the Money | $2.60Out of the Money | $1.40Out of the Money | $0.30Out of the Money | 2Out of the Money | 57Out of the Money | GMEIn the Money | $22.40In the Money | $23.80In the Money | $24.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GMEOut of the Money | $1.63Out of the Money | $2.31Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | GMEIn the Money | $23.35In the Money | $24.75In the Money | $25.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.39Out of the Money | $2.31Out of the Money | $1.69Out of the Money | $0.39Out of the Money | 5Out of the Money | 382Out of the Money | GMEIn the Money | $24.30In the Money | $25.70In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 184In the Money | |
GMEOut of the Money | $1.38Out of the Money | $2.31Out of the Money | $1.95Out of the Money | $0.04Out of the Money | 31Out of the Money | 42Out of the Money | GMEIn the Money | $25.25In the Money | $26.65In the Money | $26.64In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
GMEOut of the Money | $1.38Out of the Money | $2.10Out of the Money | $1.30Out of the Money | $0.09Out of the Money | 4Out of the Money | 32Out of the Money | GMEIn the Money | $26.20In the Money | $27.60In the Money | $26.68In the Money | $0.18In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $1.38Out of the Money | $2.31Out of the Money | $1.35Out of the Money | $-0.21Out of the Money | 1Out of the Money | 31Out of the Money | GMEIn the Money | $27.15In the Money | $28.55In the Money | $27.90In the Money | $-0.60In the Money | 1In the Money | 40In the Money | |
GMEOut of the Money | $1.35Out of the Money | $2.31Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | GMEIn the Money | $28.15In the Money | $29.50In the Money | $28.85In the Money | $-0.60In the Money | 1In the Money | 7In the Money | |
GMEOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $1.69Out of the Money | $0.19Out of the Money | 102Out of the Money | 755Out of the Money | GMEIn the Money | $29.10In the Money | $30.50In the Money | $30.37In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GMEOut of the Money | $1.20Out of the Money | $2.05Out of the Money | $1.30Out of the Money | $-0.20Out of the Money | 11Out of the Money | 122Out of the Money | GMEIn the Money | $30.05In the Money | $31.00In the Money | $30.30In the Money | $-1.21In the Money | 2In the Money | 23In the Money | |
GMEOut of the Money | $1.20Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.74Out of the Money | 5Out of the Money | 83Out of the Money | GMEIn the Money | $31.00In the Money | $32.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.82Out of the Money | $1.50Out of the Money | $0.30Out of the Money | 15Out of the Money | 125Out of the Money | GMEIn the Money | $31.95In the Money | $33.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.89Out of the Money | $1.13Out of the Money | $-0.23Out of the Money | 2Out of the Money | 62Out of the Money | GMEIn the Money | $32.95In the Money | $34.00In the Money | $33.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.89Out of the Money | $1.63Out of the Money | $0.66Out of the Money | 33Out of the Money | 489Out of the Money | GMEIn the Money | $33.90In the Money | $35.00In the Money | $35.12In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.81Out of the Money | $0.94Out of the Money | $-0.06Out of the Money | 15Out of the Money | 105Out of the Money | GMEIn the Money | $34.85In the Money | $36.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.50Out of the Money | $0.48Out of the Money | 12Out of the Money | 608Out of the Money | GMEIn the Money | $35.85In the Money | $37.00In the Money | $36.75In the Money | $-1.25In the Money | 10In the Money | 50In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.78Out of the Money | $0.90Out of the Money | $0.14Out of the Money | 2Out of the Money | 4Out of the Money | GMEIn the Money | $36.80In the Money | $38.00In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.78Out of the Money | $0.90Out of the Money | $0.11Out of the Money | 4Out of the Money | 33Out of the Money | GMEIn the Money | $37.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $-0.14Out of the Money | 73Out of the Money | 346Out of the Money | GMEIn the Money | $38.75In the Money | $40.00In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.70Out of the Money | $1.78Out of the Money | $0.96Out of the Money | $-0.38Out of the Money | 15Out of the Money | 55Out of the Money | GMEIn the Money | $39.10In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.66Out of the Money | $1.62Out of the Money | $0.90Out of the Money | $-0.01Out of the Money | 4Out of the Money | 38Out of the Money | GMEIn the Money | $40.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.64Out of the Money | $1.62Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | GMEIn the Money | $41.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.62Out of the Money | $1.62Out of the Money | $1.00Out of the Money | $0.37Out of the Money | 5Out of the Money | 19Out of the Money | GMEIn the Money | $42.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.92Out of the Money | $1.78Out of the Money | $1.29Out of the Money | $0.55Out of the Money | 5Out of the Money | 62Out of the Money | GMEIn the Money | $43.60In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.57Out of the Money | $1.57Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 22Out of the Money | GMEIn the Money | $43.95In the Money | $46.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $1.55Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GMEIn the Money | $44.90In the Money | $47.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.53Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GMEIn the Money | $45.90In the Money | $48.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.55Out of the Money | $1.88Out of the Money | $1.13Out of the Money | $0.48Out of the Money | 3Out of the Money | 45Out of the Money | GMEIn the Money | $47.55In the Money | $49.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.85Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 30Out of the Money | 309Out of the Money | GMEIn the Money | $48.15In the Money | $50.00In the Money | $50.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.47Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $49.15In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.45Out of the Money | $1.48Out of the Money | $0.70Out of the Money | $-0.25Out of the Money | 14Out of the Money | 28Out of the Money | GMEIn the Money | $50.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $1.46Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GMEIn the Money | $51.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $1.44Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GMEIn the Money | $52.10In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.39Out of the Money | $1.77Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | GMEIn the Money | $53.05In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.91Out of the Money | $0.16Out of the Money | 129Out of the Money | 388Out of the Money | GMEIn the Money | $57.95In the Money | $59.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.43Out of the Money | $1.60Out of the Money | $0.53Out of the Money | $-0.28Out of the Money | 6Out of the Money | 85Out of the Money | GMEIn the Money | $62.85In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.35Out of the Money | $1.20Out of the Money | $0.99Out of the Money | $0.29Out of the Money | 18Out of the Money | 126Out of the Money | GMEIn the Money | $67.75In the Money | $69.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.13Out of the Money | $1.40Out of the Money | $0.77Out of the Money | $0.21Out of the Money | 8Out of the Money | 117Out of the Money | GMEIn the Money | $72.70In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $0.17Out of the Money | 1,163Out of the Money | 2,870Out of the Money | GMEIn the Money | $77.60In the Money | $79.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.04Out of the Money | $1.38Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 15Out of the Money | 83Out of the Money | GMEIn the Money | $82.60In the Money | $84.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | 6Out of the Money | 47Out of the Money | GMEIn the Money | $87.55In the Money | $89.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 12Out of the Money | 43Out of the Money | GMEIn the Money | $92.45In the Money | $94.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.41Out of the Money | $1.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 57Out of the Money | 161Out of the Money | GMEIn the Money | $97.40In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.40Out of the Money | $1.04Out of the Money | $0.58Out of the Money | $0.15Out of the Money | 106Out of the Money | 262Out of the Money | GMEIn the Money | $102.45In the Money | $104.45In the Money | $89.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.55Out of the Money | $0.69Out of the Money | $0.60Out of the Money | $0.13Out of the Money | 910Out of the Money | 1,988Out of the Money | GMEIn the Money | $105.35In the Money | $107.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |