Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $36.15In the Money | $38.15In the Money | $46.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 124Out of the Money | 1,357Out of the Money | |
GMEIn the Money | $33.65In the Money | $35.65In the Money | $31.70In the Money | $6.80In the Money | 13In the Money | 4In the Money | GMEOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,233Out of the Money | |
GMEIn the Money | $33.05In the Money | $35.15In the Money | $31.20In the Money | $31.20In the Money | 11In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 12Out of the Money | 68Out of the Money | |
GMEIn the Money | $32.55In the Money | $34.65In the Money | $32.90In the Money | $32.90In the Money | 2In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 90Out of the Money | |
GMEIn the Money | $32.05In the Money | $34.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 23Out of the Money | 46Out of the Money | |
GMEIn the Money | $31.55In the Money | $33.65In the Money | $28.30In the Money | $28.30In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 60Out of the Money | 112Out of the Money | |
GMEIn the Money | $31.05In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 81Out of the Money | 90Out of the Money | |
GMEIn the Money | $30.55In the Money | $32.65In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 39Out of the Money | 238Out of the Money | |
GMEIn the Money | $30.15In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 7Out of the Money | 72Out of the Money | |
GMEIn the Money | $29.70In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 30Out of the Money | 197Out of the Money | |
GMEIn the Money | $29.20In the Money | $31.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 254Out of the Money | 33Out of the Money | |
GMEIn the Money | $28.70In the Money | $30.65In the Money | $23.59In the Money | $-9.67In the Money | 2In the Money | 73In the Money | GMEOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 798Out of the Money | 2,219Out of the Money | |
GMEIn the Money | $28.20In the Money | $30.20In the Money | $5.69In the Money | $0.00In the Money | ---In the Money | 13In the Money | GMEOut of the Money | $0.16Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 47Out of the Money | 386Out of the Money | |
GMEIn the Money | $27.65In the Money | $29.70In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | 2,890In the Money | GMEOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.04Out of the Money | 287Out of the Money | 452Out of the Money | |
GMEIn the Money | $26.80In the Money | $29.25In the Money | $38.33In the Money | $0.00In the Money | ---In the Money | 126In the Money | GMEOut of the Money | $0.21Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 39Out of the Money | 110Out of the Money | |
GMEIn the Money | $26.35In the Money | $28.80In the Money | $21.00In the Money | $-17.78In the Money | 3In the Money | 174In the Money | GMEOut of the Money | $0.15Out of the Money | $0.51Out of the Money | $0.35Out of the Money | $-0.17Out of the Money | 353Out of the Money | 607Out of the Money | |
GMEIn the Money | $25.90In the Money | $28.35In the Money | $25.51In the Money | $-15.49In the Money | 102In the Money | 134In the Money | GMEOut of the Money | $0.26Out of the Money | $0.63Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 68Out of the Money | 311Out of the Money | |
GMEIn the Money | $25.45In the Money | $27.90In the Money | $21.14In the Money | $-12.11In the Money | 9In the Money | 114In the Money | GMEOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 106Out of the Money | 328Out of the Money | |
GMEIn the Money | $25.00In the Money | $27.50In the Money | $25.26In the Money | $-6.04In the Money | 4In the Money | 394In the Money | GMEOut of the Money | $0.23Out of the Money | $0.73Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 26Out of the Money | 133Out of the Money | |
GMEIn the Money | $24.60In the Money | $27.05In the Money | $20.42In the Money | $-11.57In the Money | 12In the Money | 200In the Money | GMEOut of the Money | $0.50Out of the Money | $0.82Out of the Money | $0.57Out of the Money | $-0.08Out of the Money | 132Out of the Money | 250Out of the Money | |
GMEIn the Money | $24.15In the Money | $26.65In the Money | $11.97In the Money | $0.00In the Money | ---In the Money | 36In the Money | GMEOut of the Money | $0.30Out of the Money | $0.93Out of the Money | $0.63Out of the Money | $-0.17Out of the Money | 59Out of the Money | 162Out of the Money | |
GMEIn the Money | $24.10In the Money | $26.25In the Money | $18.65In the Money | $-11.45In the Money | 16In the Money | 305In the Money | GMEOut of the Money | $0.69Out of the Money | $0.96Out of the Money | $0.97Out of the Money | $0.12Out of the Money | 828Out of the Money | 592Out of the Money | |
GMEIn the Money | $24.10In the Money | $25.80In the Money | $33.48In the Money | $0.00In the Money | ---In the Money | 154In the Money | GMEOut of the Money | $0.80Out of the Money | $1.11Out of the Money | $0.86Out of the Money | $0.06Out of the Money | 60Out of the Money | 353Out of the Money | |
GMEIn the Money | $23.75In the Money | $25.40In the Money | $24.00In the Money | $-13.77In the Money | 8In the Money | 178In the Money | GMEOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $0.01Out of the Money | 85Out of the Money | 171Out of the Money | |
GMEIn the Money | $23.35In the Money | $25.00In the Money | $17.85In the Money | $3.00In the Money | 64In the Money | 121In the Money | GMEOut of the Money | $0.70Out of the Money | $1.38Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 5Out of the Money | 41Out of the Money | |
GMEIn the Money | $22.95In the Money | $24.65In the Money | $24.05In the Money | $-2.72In the Money | 32In the Money | 224In the Money | GMEOut of the Money | $1.00Out of the Money | $1.39Out of the Money | $1.40Out of the Money | $0.27Out of the Money | 71Out of the Money | 160Out of the Money | |
GMEIn the Money | $22.60In the Money | $24.25In the Money | $20.00In the Money | $-10.70In the Money | 10In the Money | 40In the Money | GMEOut of the Money | $0.85Out of the Money | $1.53Out of the Money | $2.16Out of the Money | $0.91Out of the Money | 33Out of the Money | 15Out of the Money | |
GMEIn the Money | $22.20In the Money | $23.90In the Money | $20.79In the Money | $-5.41In the Money | 20In the Money | 285In the Money | GMEOut of the Money | $1.09Out of the Money | $1.66Out of the Money | $1.50Out of the Money | $0.10Out of the Money | 51Out of the Money | 87Out of the Money | |
GMEIn the Money | $21.75In the Money | $23.55In the Money | $17.70In the Money | $-14.80In the Money | 2In the Money | 38In the Money | GMEOut of the Money | $1.20Out of the Money | $1.78Out of the Money | $1.78Out of the Money | $0.38Out of the Money | 8Out of the Money | 39Out of the Money | |
GMEIn the Money | $21.50In the Money | $23.20In the Money | $18.05In the Money | $-1.95In the Money | 1In the Money | 209In the Money | GMEOut of the Money | $1.50Out of the Money | $2.22Out of the Money | $2.26Out of the Money | $0.58Out of the Money | 64Out of the Money | 62Out of the Money | |
GMEIn the Money | $21.15In the Money | $22.85In the Money | $16.80In the Money | $-14.90In the Money | 2In the Money | 31In the Money | GMEOut of the Money | $1.41Out of the Money | $2.38Out of the Money | $2.02Out of the Money | $0.27Out of the Money | 21Out of the Money | 31Out of the Money | |
GMEIn the Money | $20.85In the Money | $22.50In the Money | $21.00In the Money | $-9.34In the Money | 88In the Money | 1,894In the Money | GMEOut of the Money | $1.80Out of the Money | $2.38Out of the Money | $2.12Out of the Money | $0.16Out of the Money | 795Out of the Money | 908Out of the Money | |
GMEIn the Money | $20.60In the Money | $22.20In the Money | $16.91In the Money | $-8.29In the Money | 7In the Money | 21In the Money | GMEOut of the Money | $1.81Out of the Money | $2.72Out of the Money | $2.59Out of the Money | $0.38Out of the Money | 52Out of the Money | 64Out of the Money | |
GMEIn the Money | $20.20In the Money | $21.85In the Money | $15.70In the Money | $-8.80In the Money | 6In the Money | 21In the Money | GMEOut of the Money | $2.00Out of the Money | $2.72Out of the Money | $2.72Out of the Money | $0.12Out of the Money | 19Out of the Money | 33Out of the Money | |
GMEIn the Money | $19.90In the Money | $21.60In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | GMEOut of the Money | $2.21Out of the Money | $2.92Out of the Money | $2.94Out of the Money | $0.28Out of the Money | 11Out of the Money | 27Out of the Money | |
GMEIn the Money | $19.60In the Money | $21.25In the Money | $14.67In the Money | $-19.13In the Money | 25In the Money | 25In the Money | GMEOut of the Money | $2.27Out of the Money | $3.20Out of the Money | $3.03Out of the Money | $0.14Out of the Money | 13Out of the Money | 64Out of the Money | |
GMEIn the Money | $19.30In the Money | $21.00In the Money | $14.79In the Money | $-11.85In the Money | 26In the Money | 23In the Money | GMEOut of the Money | $2.48Out of the Money | $3.20Out of the Money | $3.25Out of the Money | $0.20Out of the Money | 13Out of the Money | 25Out of the Money | |
GMEIn the Money | $19.05In the Money | $20.70In the Money | $19.00In the Money | $-4.00In the Money | 32In the Money | 20In the Money | GMEOut of the Money | $2.70Out of the Money | $3.60Out of the Money | $4.15Out of the Money | $0.95Out of the Money | 57Out of the Money | 125Out of the Money | |
GMEIn the Money | $18.45In the Money | $20.05In the Money | $13.69In the Money | $-10.45In the Money | 10In the Money | 44In the Money | GMEOut of the Money | $3.15Out of the Money | $3.95Out of the Money | $3.50Out of the Money | $0.20Out of the Money | 157Out of the Money | 167Out of the Money | |
GMEIn the Money | $17.95In the Money | $19.60In the Money | $19.11In the Money | $-7.89In the Money | 72In the Money | 267In the Money | GMEOut of the Money | $3.75Out of the Money | $4.40Out of the Money | $4.10Out of the Money | $0.80Out of the Money | 299Out of the Money | 583Out of the Money | |
GMEIn the Money | $17.45In the Money | $19.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $5.05Out of the Money | $0.01Out of the Money | 32Out of the Money | 28Out of the Money | |
GMEIn the Money | $16.95In the Money | $18.65In the Money | $12.80In the Money | $-9.70In the Money | 45In the Money | 68In the Money | GMEOut of the Money | $4.55Out of the Money | $5.80Out of the Money | $5.00Out of the Money | $0.10Out of the Money | 16Out of the Money | 55Out of the Money | |
GMEIn the Money | $16.50In the Money | $18.15In the Money | $13.30In the Money | $-11.75In the Money | 11In the Money | 41In the Money | GMEOut of the Money | $5.60Out of the Money | $6.05Out of the Money | $5.65Out of the Money | $0.34Out of the Money | 36Out of the Money | 39Out of the Money | |
GMEIn the Money | $16.05In the Money | $17.70In the Money | $12.15In the Money | $-10.85In the Money | 7In the Money | 83In the Money | GMEOut of the Money | $5.60Out of the Money | $6.95Out of the Money | $7.20Out of the Money | $1.09Out of the Money | 49Out of the Money | 146Out of the Money | |
GMEIn the Money | $15.65In the Money | $17.30In the Money | $15.95In the Money | $-7.05In the Money | 285In the Money | 1,483In the Money | GMEOut of the Money | $6.50Out of the Money | $7.15Out of the Money | $7.00Out of the Money | $0.98Out of the Money | 397Out of the Money | 276Out of the Money | |
GMEIn the Money | $15.25In the Money | $16.95In the Money | $16.12In the Money | $-8.38In the Money | 57In the Money | 164In the Money | GMEOut of the Money | $6.80Out of the Money | $8.00Out of the Money | $9.15Out of the Money | $1.65Out of the Money | 44Out of the Money | 82Out of the Money | |
GMEIn the Money | $14.90In the Money | $16.55In the Money | $17.00In the Money | $-6.50In the Money | 43In the Money | 129In the Money | GMEOut of the Money | $7.55Out of the Money | $8.50Out of the Money | $7.50Out of the Money | $0.29Out of the Money | 52Out of the Money | 20Out of the Money | |
GMEIn the Money | $14.55In the Money | $16.15In the Money | $15.75In the Money | $-9.25In the Money | 36In the Money | 85In the Money | GMEOut of the Money | $8.15Out of the Money | $9.15Out of the Money | $8.65Out of the Money | $1.14Out of the Money | 46Out of the Money | 27Out of the Money | |
GMEIn the Money | $14.05In the Money | $15.60In the Money | $14.50In the Money | $-8.14In the Money | 273In the Money | 532In the Money | GMEOut of the Money | $9.10Out of the Money | $9.90Out of the Money | $9.37Out of the Money | $1.17Out of the Money | 50Out of the Money | 82Out of the Money | |
GMEIn the Money | $14.05In the Money | $15.60In the Money | $15.80In the Money | $15.80In the Money | 48In the Money | ---In the Money | GMEOut of the Money | $9.05Out of the Money | $10.30Out of the Money | $11.09Out of the Money | $0.74Out of the Money | 31Out of the Money | 16Out of the Money | |
GMEIn the Money | $13.95In the Money | $15.55In the Money | $14.50In the Money | $-8.00In the Money | 94In the Money | 111In the Money | GMEOut of the Money | $9.90Out of the Money | $10.45Out of the Money | $10.02Out of the Money | $1.46Out of the Money | 51Out of the Money | 25Out of the Money | |
GMEIn the Money | $13.40In the Money | $15.35In the Money | $13.45In the Money | $-12.07In the Money | 19In the Money | 4In the Money | GMEOut of the Money | $9.70Out of the Money | $10.80Out of the Money | $10.00Out of the Money | $-0.70Out of the Money | 15Out of the Money | 5Out of the Money | |
GMEIn the Money | $13.40In the Money | $15.05In the Money | $14.20In the Money | $0.14In the Money | 150In the Money | 50In the Money | GMEOut of the Money | $10.10Out of the Money | $11.25Out of the Money | $10.70Out of the Money | $0.40Out of the Money | 18Out of the Money | 6Out of the Money | |
GMEIn the Money | $13.40In the Money | $15.05In the Money | $12.50In the Money | $12.50In the Money | 102In the Money | ---In the Money | GMEOut of the Money | $10.45Out of the Money | $11.75Out of the Money | $12.65Out of the Money | $2.65Out of the Money | 4Out of the Money | 3Out of the Money | |
GMEIn the Money | $13.25In the Money | $14.80In the Money | $13.65In the Money | $-3.35In the Money | 44In the Money | 5In the Money | GMENear the Money | $10.65Near the Money | $12.05Near the Money | $12.20Near the Money | $-0.05Near the Money | 23Near the Money | 59Near the Money | |
GMEIn the Money | $13.10In the Money | $14.75In the Money | $11.00In the Money | $-6.95In the Money | 16In the Money | 1In the Money | GMENear the Money | $11.05Near the Money | $12.45Near the Money | $14.00Near the Money | $3.57Near the Money | 5Near the Money | 1Near the Money | |
GMEIn the Money | $12.85In the Money | $14.55In the Money | $13.80In the Money | $-7.10In the Money | 1,165In the Money | 12In the Money | GMENear the Money | $11.50Near the Money | $12.75Near the Money | $12.70Near the Money | $2.11Near the Money | 51Near the Money | 12Near the Money | |
GMEIn the Money | $12.75In the Money | $14.40In the Money | $14.00In the Money | $-8.40In the Money | 10In the Money | 5In the Money | GMENear the Money | $11.85Near the Money | $13.10Near the Money | $12.45Near the Money | $12.45Near the Money | 4Near the Money | ---Near the Money | |
GMEIn the Money | $12.65In the Money | $14.35In the Money | $13.53In the Money | $-2.77In the Money | 10In the Money | 1In the Money | GMENear the Money | $12.25Near the Money | $13.45Near the Money | $15.83Near the Money | $3.93Near the Money | 2Near the Money | 3Near the Money | |
GMEUnderlying issue's last price | $12.55Underlying issue's last price | $14.35Underlying issue's last price | $9.83Underlying issue's last price | $-8.67Underlying issue's last price | 63Underlying issue's last price | 51Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GMEUnderlying issue's last price | $12.60Underlying issue's last price | $13.90Underlying issue's last price | $13.65Underlying issue's last price | $0.53Underlying issue's last price | 3Underlying issue's last price | 6Underlying issue's last price |
GMENear the Money | $12.35Near the Money | $14.00Near the Money | $13.00Near the Money | $-5.30Near the Money | 472Near the Money | 187Near the Money | GMEIn the Money | $12.95In the Money | $14.30In the Money | $13.80In the Money | $1.60In the Money | 84In the Money | 164In the Money | |
GMENear the Money | $12.30Near the Money | $13.75Near the Money | $13.55Near the Money | $-4.45Near the Money | 38Near the Money | 15Near the Money | GMEIn the Money | $13.55In the Money | $15.05In the Money | $14.17In the Money | $0.12In the Money | 2In the Money | 12In the Money | |
GMENear the Money | $11.90Near the Money | $13.50Near the Money | $12.75Near the Money | $-5.75Near the Money | 20Near the Money | 17Near the Money | GMEIn the Money | $14.30In the Money | $15.80In the Money | $14.93In the Money | $0.13In the Money | 11In the Money | 17In the Money | |
GMEOut of the Money | $11.60Out of the Money | $12.50Out of the Money | $13.00Out of the Money | $-2.55Out of the Money | 30Out of the Money | 18Out of the Money | GMEIn the Money | $15.05In the Money | $16.60In the Money | $19.40In the Money | $5.55In the Money | 9In the Money | 15In the Money | |
GMEOut of the Money | $11.40Out of the Money | $13.05Out of the Money | $12.50Out of the Money | $-2.75Out of the Money | 24Out of the Money | 122Out of the Money | GMEIn the Money | $15.80In the Money | $17.35In the Money | $19.00In the Money | $2.00In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $11.40Out of the Money | $12.85Out of the Money | $12.27Out of the Money | $-7.13Out of the Money | 153Out of the Money | 256Out of the Money | GMEIn the Money | $16.70In the Money | $18.10In the Money | $17.00In the Money | $1.87In the Money | 84In the Money | 177In the Money | |
GMEOut of the Money | $10.95Out of the Money | $12.60Out of the Money | $8.86Out of the Money | $-9.04Out of the Money | 16Out of the Money | 28Out of the Money | GMEIn the Money | $17.35In the Money | $18.90In the Money | $21.59In the Money | $5.34In the Money | 4In the Money | 162In the Money | |
GMEOut of the Money | $10.85Out of the Money | $12.30Out of the Money | $11.34Out of the Money | $-7.66Out of the Money | 12Out of the Money | 20Out of the Money | GMEIn the Money | $18.15In the Money | $19.70In the Money | $19.90In the Money | $2.23In the Money | 9In the Money | 226In the Money | |
GMEOut of the Money | $10.80Out of the Money | $12.15Out of the Money | $11.45Out of the Money | $-6.79Out of the Money | 14Out of the Money | 21Out of the Money | GMEIn the Money | $18.95In the Money | $20.50In the Money | $22.71In the Money | $4.71In the Money | 15In the Money | 41In the Money | |
GMEOut of the Money | $10.65Out of the Money | $11.80Out of the Money | $11.00Out of the Money | $-6.90Out of the Money | 14Out of the Money | 30Out of the Money | GMEIn the Money | $19.75In the Money | $21.30In the Money | $24.50In the Money | $6.26In the Money | 3In the Money | 11In the Money | |
GMEOut of the Money | $10.55Out of the Money | $11.50Out of the Money | $10.99Out of the Money | $-6.76Out of the Money | 202Out of the Money | 193Out of the Money | GMEIn the Money | $20.55In the Money | $22.10In the Money | $21.00In the Money | $2.30In the Money | 15In the Money | 98In the Money | |
GMEOut of the Money | $9.95Out of the Money | $11.50Out of the Money | $11.10Out of the Money | $-7.70Out of the Money | 4Out of the Money | 21Out of the Money | GMEIn the Money | $21.35In the Money | $22.90In the Money | $25.45In the Money | $5.22In the Money | 9In the Money | 27In the Money | |
GMEOut of the Money | $9.80Out of the Money | $11.35Out of the Money | $8.80Out of the Money | $-9.99Out of the Money | 18Out of the Money | 58Out of the Money | GMEIn the Money | $22.15In the Money | $23.70In the Money | $27.00In the Money | $6.78In the Money | 3In the Money | 3In the Money | |
GMEOut of the Money | $9.65Out of the Money | $11.20Out of the Money | $10.85Out of the Money | $-6.79Out of the Money | 31Out of the Money | 83Out of the Money | GMEIn the Money | $22.95In the Money | $24.55In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $9.60Out of the Money | $10.85Out of the Money | $10.09Out of the Money | $-5.61Out of the Money | 13Out of the Money | 47Out of the Money | GMEIn the Money | $23.75In the Money | $25.35In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $9.60Out of the Money | $10.80Out of the Money | $10.00Out of the Money | $-7.08Out of the Money | 132Out of the Money | 227Out of the Money | GMEIn the Money | $24.60In the Money | $26.20In the Money | $30.00In the Money | $7.50In the Money | 10In the Money | 119In the Money | |
GMEOut of the Money | $9.50Out of the Money | $10.35Out of the Money | $10.00Out of the Money | $-6.01Out of the Money | 35Out of the Money | 69Out of the Money | GMEIn the Money | $25.45In the Money | $27.05In the Money | $29.50In the Money | $4.95In the Money | 2In the Money | 7In the Money | |
GMEOut of the Money | $9.25Out of the Money | $10.00Out of the Money | $9.65Out of the Money | $-6.85Out of the Money | 329Out of the Money | 601Out of the Money | GMEIn the Money | $26.25In the Money | $27.90In the Money | $27.93In the Money | $3.43In the Money | 28In the Money | 28In the Money | |
GMEOut of the Money | $8.95Out of the Money | $10.25Out of the Money | $8.45Out of the Money | $8.45Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $27.10In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $8.95Out of the Money | $10.00Out of the Money | $7.56Out of the Money | $7.56Out of the Money | 3Out of the Money | ---Out of the Money | GMEIn the Money | $27.95In the Money | $29.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $9.00Out of the Money | $10.00Out of the Money | $9.02Out of the Money | $9.02Out of the Money | 78Out of the Money | ---Out of the Money | GMEIn the Money | $28.75In the Money | $30.40In the Money | $31.29In the Money | $31.29In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $8.40Out of the Money | $9.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $29.60In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $8.25Out of the Money | $9.85Out of the Money | $8.46Out of the Money | $8.46Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $30.45In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $8.10Out of the Money | $9.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $31.40In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.95Out of the Money | $9.60Out of the Money | $7.65Out of the Money | $7.65Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $32.40In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.90Out of the Money | $9.35Out of the Money | $7.85Out of the Money | $7.85Out of the Money | 25Out of the Money | ---Out of the Money | GMEIn the Money | $33.10In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.70Out of the Money | $9.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $33.90In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.60Out of the Money | $9.15Out of the Money | $6.50Out of the Money | $6.50Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $34.75In the Money | $36.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.40Out of the Money | $9.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $35.55In the Money | $37.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.25Out of the Money | $8.90Out of the Money | $6.26Out of the Money | $6.26Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $36.45In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.25Out of the Money | $8.60Out of the Money | $7.95Out of the Money | $7.95Out of the Money | 242Out of the Money | ---Out of the Money | GMEIn the Money | $37.40In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.00Out of the Money | $8.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | $38.40In the Money | $39.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $7.00Out of the Money | $8.60Out of the Money | $8.00Out of the Money | $8.00Out of the Money | 1Out of the Money | ---Out of the Money | GMEIn the Money | $39.40In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.75Out of the Money | $8.45Out of the Money | $5.15Out of the Money | $5.15Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $40.00In the Money | $41.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.60Out of the Money | $8.35Out of the Money | $7.15Out of the Money | $7.15Out of the Money | 2Out of the Money | ---Out of the Money | GMEIn the Money | $40.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.50Out of the Money | $8.25Out of the Money | $7.52Out of the Money | $7.52Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $41.80In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $6.35Out of the Money | $7.75Out of the Money | $6.80Out of the Money | $6.80Out of the Money | 108Out of the Money | ---Out of the Money | GMEIn the Money | $46.60In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.95Out of the Money | $7.30Out of the Money | $5.24Out of the Money | $5.24Out of the Money | 6Out of the Money | ---Out of the Money | GMEIn the Money | $50.75In the Money | $52.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.60Out of the Money | $6.65Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 14Out of the Money | ---Out of the Money | GMEIn the Money | $55.40In the Money | $57.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.00Out of the Money | $6.50Out of the Money | $3.63Out of the Money | $3.63Out of the Money | 5Out of the Money | ---Out of the Money | GMEIn the Money | $60.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $5.00Out of the Money | $5.70Out of the Money | $5.10Out of the Money | $-6.90Out of the Money | 277Out of the Money | 1Out of the Money | GMEIn the Money | $65.00In the Money | $66.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.40Out of the Money | $5.70Out of the Money | $4.50Out of the Money | $4.50Out of the Money | 9Out of the Money | ---Out of the Money | GMEIn the Money | $69.20In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.75Out of the Money | $5.55Out of the Money | $4.60Out of the Money | $4.60Out of the Money | 20Out of the Money | ---Out of the Money | GMEIn the Money | $73.80In the Money | $76.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.75Out of the Money | $5.30Out of the Money | $3.10Out of the Money | $3.10Out of the Money | 4Out of the Money | ---Out of the Money | GMEIn the Money | $78.65In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.45Out of the Money | $4.95Out of the Money | $4.85Out of the Money | $4.85Out of the Money | 18Out of the Money | ---Out of the Money | GMEIn the Money | $83.30In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.30Out of the Money | $4.85Out of the Money | $4.00Out of the Money | $4.00Out of the Money | 83Out of the Money | ---Out of the Money | GMEIn the Money | $88.05In the Money | $90.35In the Money | $89.75In the Money | $89.75In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $2.85Out of the Money | $4.35Out of the Money | $3.84Out of the Money | $3.84Out of the Money | 233Out of the Money | ---Out of the Money | GMEIn the Money | $90.90In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |