Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $17.35In the Money | $21.95In the Money | $20.00In the Money | $-10.50In the Money | 12In the Money | 2In the Money | GMEOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,455Out of the Money | |
GMEIn the Money | $16.10In the Money | $19.45In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | GMEOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 84Out of the Money | 1,252Out of the Money | |
GMEIn the Money | $16.10In the Money | $18.90In the Money | $15.00In the Money | $-16.20In the Money | 1In the Money | 11In the Money | GMEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 77Out of the Money | 95Out of the Money | |
GMEIn the Money | $14.00In the Money | $18.45In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 12Out of the Money | 221Out of the Money | |
GMEIn the Money | $13.45In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 22Out of the Money | 69Out of the Money | |
GMEIn the Money | $13.00In the Money | $17.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 41Out of the Money | 180Out of the Money | |
GMEIn the Money | $12.40In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 242Out of the Money | 177Out of the Money | |
GMEIn the Money | $12.30In the Money | $16.45In the Money | $22.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 243Out of the Money | 353Out of the Money | |
GMEIn the Money | $12.30In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 67Out of the Money | 74Out of the Money | |
GMEIn the Money | $11.70In the Money | $15.25In the Money | $20.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | GMEOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 96Out of the Money | 227Out of the Money | |
GMEIn the Money | $11.70In the Money | $15.00In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 15Out of the Money | 259Out of the Money | |
GMEIn the Money | $11.70In the Money | $13.55In the Money | $11.30In the Money | $-12.29In the Money | 11In the Money | 73In the Money | GMEOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.06Out of the Money | 1,461Out of the Money | 3,156Out of the Money | |
GMEIn the Money | $11.40In the Money | $13.55In the Money | $10.50In the Money | $4.81In the Money | 2In the Money | 13In the Money | GMEOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.06Out of the Money | 82Out of the Money | 378Out of the Money | |
GMEIn the Money | $10.60In the Money | $12.40In the Money | $10.80In the Money | $-7.45In the Money | 8In the Money | 2,880In the Money | GMEOut of the Money | $0.25Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.10Out of the Money | 153Out of the Money | 662Out of the Money | |
GMEIn the Money | $9.30In the Money | $12.40In the Money | $10.55In the Money | $-27.78In the Money | 44In the Money | 126In the Money | GMEOut of the Money | $0.28Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.03Out of the Money | 66Out of the Money | 145Out of the Money | |
GMEIn the Money | $9.30In the Money | $12.05In the Money | $9.61In the Money | $-8.04In the Money | 5In the Money | 179In the Money | GMEOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.04Out of the Money | 1,273Out of the Money | 1,424Out of the Money | |
GMEIn the Money | $9.15In the Money | $11.65In the Money | $8.60In the Money | $-16.91In the Money | 24In the Money | 123In the Money | GMEOut of the Money | $0.51Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $0.21Out of the Money | 76Out of the Money | 358Out of the Money | |
GMEIn the Money | $9.15In the Money | $11.25In the Money | $8.70In the Money | $-12.44In the Money | 16In the Money | 119In the Money | GMEOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.19Out of the Money | 208Out of the Money | 351Out of the Money | |
GMEIn the Money | $9.15In the Money | $10.55In the Money | $7.90In the Money | $-9.10In the Money | 1In the Money | 392In the Money | GMEOut of the Money | $0.57Out of the Money | $0.89Out of the Money | $0.91Out of the Money | $0.43Out of the Money | 32Out of the Money | 145Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.50In the Money | $8.50In the Money | $-6.00In the Money | 16In the Money | 211In the Money | GMEOut of the Money | $0.70Out of the Money | $1.03Out of the Money | $0.90Out of the Money | $0.29Out of the Money | 316Out of the Money | 313Out of the Money | |
GMEIn the Money | $8.10In the Money | $10.15In the Money | $7.70In the Money | $-4.27In the Money | 1In the Money | 36In the Money | GMEOut of the Money | $0.84Out of the Money | $1.20Out of the Money | $1.16Out of the Money | $0.56Out of the Money | 119Out of the Money | 179Out of the Money | |
GMEIn the Money | $8.10In the Money | $9.80In the Money | $7.80In the Money | $-5.64In the Money | 105In the Money | 306In the Money | GMEOut of the Money | $1.02Out of the Money | $1.30Out of the Money | $1.19Out of the Money | $0.29Out of the Money | 1,319Out of the Money | 780Out of the Money | |
GMEIn the Money | $7.80In the Money | $9.20In the Money | $6.29In the Money | $-8.87In the Money | 10In the Money | 152In the Money | GMEOut of the Money | $1.18Out of the Money | $1.56Out of the Money | $1.50Out of the Money | $0.41Out of the Money | 293Out of the Money | 390Out of the Money | |
GMEIn the Money | $7.05In the Money | $8.20In the Money | $6.15In the Money | $-17.85In the Money | 24In the Money | 182In the Money | GMEOut of the Money | $1.35Out of the Money | $1.73Out of the Money | $1.70Out of the Money | $0.60Out of the Money | 118Out of the Money | 239Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.90In the Money | $6.17In the Money | $-7.60In the Money | 32In the Money | 140In the Money | GMEOut of the Money | $1.67Out of the Money | $1.95Out of the Money | $1.75Out of the Money | $0.50Out of the Money | 25Out of the Money | 53Out of the Money | |
GMEIn the Money | $6.90In the Money | $7.60In the Money | $7.14In the Money | $-5.04In the Money | 20In the Money | 250In the Money | GMEOut of the Money | $1.79Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.68Out of the Money | 113Out of the Money | 183Out of the Money | |
GMEIn the Money | $6.10In the Money | $7.35In the Money | $6.45In the Money | $-13.55In the Money | 15In the Money | 41In the Money | GMEOut of the Money | $2.01Out of the Money | $2.47Out of the Money | $2.44Out of the Money | $0.94Out of the Money | 17Out of the Money | 22Out of the Money | |
GMEIn the Money | $5.95In the Money | $7.10In the Money | $6.25In the Money | $-6.95In the Money | 35In the Money | 294In the Money | GMEOut of the Money | $2.32Out of the Money | $2.60Out of the Money | $2.56Out of the Money | $0.96Out of the Money | 125Out of the Money | 111Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.85In the Money | $5.00In the Money | $-7.72In the Money | 1In the Money | 37In the Money | GMEOut of the Money | $2.55Out of the Money | $2.98Out of the Money | $2.90Out of the Money | $1.10Out of the Money | 55Out of the Money | 48Out of the Money | |
GMEIn the Money | $5.95In the Money | $6.65In the Money | $5.83In the Money | $-6.22In the Money | 16In the Money | 211In the Money | GMEOut of the Money | $2.77Out of the Money | $3.30Out of the Money | $3.20Out of the Money | $1.05Out of the Money | 81Out of the Money | 84Out of the Money | |
GMEIn the Money | $5.65In the Money | $6.40In the Money | $5.62In the Money | $-6.38In the Money | 19In the Money | 30In the Money | GMENear the Money | $3.30Near the Money | $3.55Near the Money | $3.55Near the Money | $1.49Near the Money | 35Near the Money | 48Near the Money | |
GMEIn the Money | $5.65In the Money | $6.25In the Money | $6.00In the Money | $-4.55In the Money | 538In the Money | 1,901In the Money | GMENear the Money | $3.50Near the Money | $3.80Near the Money | $3.65Near the Money | $1.05Near the Money | 768Near the Money | 1,038Near the Money | |
GMEIn the Money | $5.35In the Money | $6.05In the Money | $5.62In the Money | $-4.38In the Money | 223In the Money | 22In the Money | GMENear the Money | $3.70Near the Money | $4.20Near the Money | $4.15Near the Money | $1.45Near the Money | 48Near the Money | 68Near the Money | |
GMEIn the Money | $5.20In the Money | $5.90In the Money | $5.20In the Money | $-6.17In the Money | 370In the Money | 24In the Money | GMENear the Money | $4.10Near the Money | $4.50Near the Money | $4.35Near the Money | $1.58Near the Money | 166Near the Money | 41Near the Money | |
GMEIn the Money | $5.20In the Money | $5.70In the Money | $5.04In the Money | $-6.49In the Money | 156In the Money | 24In the Money | GMENear the Money | $4.30Near the Money | $4.90Near the Money | $4.60Near the Money | $1.64Near the Money | 73Near the Money | 30Near the Money | |
GMEUnderlying issue's last price | $4.90Underlying issue's last price | $5.55Underlying issue's last price | $5.23Underlying issue's last price | $-5.43Underlying issue's last price | 113Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | GMEUnderlying issue's last price | $4.80Underlying issue's last price | $5.15Underlying issue's last price | $5.10Underlying issue's last price | $1.92Underlying issue's last price | 124Underlying issue's last price | 99Underlying issue's last price |
GMENear the Money | $4.90Near the Money | $5.45Near the Money | $5.30Near the Money | $-6.56Near the Money | 663Near the Money | 52Near the Money | GMEIn the Money | $5.00In the Money | $5.60In the Money | $5.35In the Money | $1.71In the Money | 35In the Money | 55In the Money | |
GMENear the Money | $4.70Near the Money | $5.30Near the Money | $4.80Near the Money | $-4.15Near the Money | 97Near the Money | 61Near the Money | GMEIn the Money | $5.50In the Money | $5.95In the Money | $5.75In the Money | $1.81In the Money | 105In the Money | 203In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $4.25Near the Money | $4.95Near the Money | $4.70Near the Money | $-5.25Near the Money | 74Near the Money | 51Near the Money | GMEIn the Money | $6.25In the Money | $6.75In the Money | $6.75In the Money | $2.25In the Money | 58In the Money | 260In the Money | |
GMENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMENear the Money | $4.25Near the Money | $4.80Near the Money | $4.55Near the Money | $-4.65Near the Money | 942Near the Money | 268Near the Money | GMEIn the Money | $7.00In the Money | $7.50In the Money | $7.05In the Money | $1.75In the Money | 444In the Money | 816In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.60Out of the Money | $4.10Out of the Money | $-4.77Out of the Money | 121Out of the Money | 31Out of the Money | GMEIn the Money | $7.70In the Money | $8.35In the Money | $8.30In the Money | $2.05In the Money | 40In the Money | 53In the Money | |
GMEOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GMEIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $3.85Out of the Money | $4.35Out of the Money | $4.20Out of the Money | $-2.90Out of the Money | 87Out of the Money | 66Out of the Money | GMEIn the Money | $8.35In the Money | $9.15In the Money | $9.00In the Money | $3.20In the Money | 40In the Money | 68In the Money | |
GMEOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.58Out of the Money | $-3.72Out of the Money | 1,120Out of the Money | 528Out of the Money | GMEIn the Money | $9.35In the Money | $10.00In the Money | $10.10In the Money | $3.00In the Money | 32In the Money | 50In the Money | |
GMEOut of the Money | $3.50Out of the Money | $4.15Out of the Money | $3.52Out of the Money | $-3.18Out of the Money | 61Out of the Money | 102Out of the Money | GMEIn the Money | $10.10In the Money | $10.80In the Money | $10.35In the Money | $3.05In the Money | 136In the Money | 180In the Money | |
GMEOut of the Money | $3.40Out of the Money | $3.90Out of the Money | $3.85Out of the Money | $-2.58Out of the Money | 1,418Out of the Money | 2,167Out of the Money | GMEIn the Money | $11.10In the Money | $11.70In the Money | $11.05In the Money | $2.55In the Money | 611In the Money | 741In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.75Out of the Money | $3.60Out of the Money | $-2.45Out of the Money | 97Out of the Money | 212Out of the Money | GMEIn the Money | $11.10In the Money | $12.65In the Money | $12.60In the Money | $4.00In the Money | 40In the Money | 78In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.60Out of the Money | $3.45Out of the Money | $-2.90Out of the Money | 137Out of the Money | 135Out of the Money | GMEIn the Money | $11.80In the Money | $13.50In the Money | $14.00In the Money | $4.25In the Money | 14In the Money | 46In the Money | |
GMEOut of the Money | $3.05Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $-2.15Out of the Money | 64Out of the Money | 147Out of the Money | GMEIn the Money | $12.70In the Money | $14.35In the Money | $14.20In the Money | $4.00In the Money | 18In the Money | 84In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.10Out of the Money | $-2.25Out of the Money | 152Out of the Money | 513Out of the Money | GMEIn the Money | $13.60In the Money | $15.35In the Money | $15.66In the Money | $4.01In the Money | 30In the Money | 83In the Money | |
GMEOut of the Money | $3.00Out of the Money | $3.50Out of the Money | $3.00Out of the Money | $-3.05Out of the Money | 14Out of the Money | 40Out of the Money | GMEIn the Money | $14.05In the Money | $15.75In the Money | $16.10In the Money | $5.10In the Money | 12In the Money | 35In the Money | |
GMEOut of the Money | $2.87Out of the Money | $3.45Out of the Money | $3.15Out of the Money | $-2.05Out of the Money | 321Out of the Money | 260Out of the Money | GMEIn the Money | $14.50In the Money | $16.20In the Money | $15.90In the Money | $3.90In the Money | 26In the Money | 39In the Money | |
GMEOut of the Money | $2.83Out of the Money | $3.40Out of the Money | $2.21Out of the Money | $-3.14Out of the Money | 40Out of the Money | 21Out of the Money | GMEIn the Money | $14.95In the Money | $16.70In the Money | $16.75In the Money | $5.10In the Money | 12In the Money | 13In the Money | |
GMEOut of the Money | $2.82Out of the Money | $3.30Out of the Money | $2.20Out of the Money | $-3.30Out of the Money | 78Out of the Money | 114Out of the Money | GMEIn the Money | $15.40In the Money | $17.05In the Money | $17.35In the Money | $5.55In the Money | 2In the Money | 18In the Money | |
GMEOut of the Money | $2.78Out of the Money | $3.30Out of the Money | $1.97Out of the Money | $-5.78Out of the Money | 10Out of the Money | 61Out of the Money | GMEIn the Money | $15.85In the Money | $17.55In the Money | $17.75In the Money | $5.10In the Money | 1In the Money | 5In the Money | |
GMEOut of the Money | $2.76Out of the Money | $3.25Out of the Money | $3.00Out of the Money | $-1.95Out of the Money | 38Out of the Money | 43Out of the Money | GMEIn the Money | $16.35In the Money | $18.05In the Money | $18.50In the Money | $7.25In the Money | 14In the Money | 79In the Money | |
GMEOut of the Money | $2.72Out of the Money | $3.25Out of the Money | $1.34Out of the Money | $-4.46Out of the Money | 5Out of the Money | 24Out of the Money | GMEIn the Money | $16.80In the Money | $18.55In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $2.66Out of the Money | $3.25Out of the Money | $2.10Out of the Money | $-2.62Out of the Money | 36Out of the Money | 257Out of the Money | GMEIn the Money | $17.30In the Money | $19.05In the Money | $19.20In the Money | $5.40In the Money | 7In the Money | 22In the Money | |
GMEOut of the Money | $2.63Out of the Money | $3.15Out of the Money | $1.88Out of the Money | $-3.42Out of the Money | 4Out of the Money | 12Out of the Money | GMEIn the Money | $17.75In the Money | $19.55In the Money | $19.55In the Money | $5.55In the Money | 8In the Money | 11In the Money | |
GMEOut of the Money | $2.62Out of the Money | $3.15Out of the Money | $2.60Out of the Money | $-2.39Out of the Money | 7Out of the Money | 11Out of the Money | GMEIn the Money | $18.25In the Money | $19.90In the Money | $20.40In the Money | $4.57In the Money | 1In the Money | 4In the Money | |
GMEOut of the Money | $2.57Out of the Money | $3.00Out of the Money | $2.55Out of the Money | $-2.35Out of the Money | 31Out of the Money | 74Out of the Money | GMEIn the Money | $18.70In the Money | $20.40In the Money | $20.90In the Money | $5.83In the Money | 3In the Money | 9In the Money | |
GMEOut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $-1.65Out of the Money | 561Out of the Money | 504Out of the Money | GMEIn the Money | $19.20In the Money | $20.90In the Money | $20.90In the Money | $4.50In the Money | 72In the Money | 149In the Money | |
GMEOut of the Money | $2.50Out of the Money | $3.00Out of the Money | $1.70Out of the Money | $-2.80Out of the Money | 40Out of the Money | 43Out of the Money | GMEIn the Money | $20.20In the Money | $21.75In the Money | $22.37In the Money | $6.26In the Money | 2In the Money | 17In the Money | |
GMEOut of the Money | $2.40Out of the Money | $2.96Out of the Money | $2.69Out of the Money | $-1.91Out of the Money | 19Out of the Money | 43Out of the Money | GMEIn the Money | $21.20In the Money | $22.70In the Money | $22.80In the Money | $4.80In the Money | 6In the Money | 15In the Money | |
GMEOut of the Money | $2.35Out of the Money | $2.90Out of the Money | $2.89Out of the Money | $-1.36Out of the Money | 12Out of the Money | 50Out of the Money | GMEIn the Money | $22.20In the Money | $23.70In the Money | $20.50In the Money | $3.25In the Money | 1In the Money | 14In the Money | |
GMEOut of the Money | $2.28Out of the Money | $2.90Out of the Money | $2.02Out of the Money | $-2.04Out of the Money | 69Out of the Money | 142Out of the Money | GMEIn the Money | $23.20In the Money | $24.70In the Money | $25.33In the Money | $6.33In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $2.28Out of the Money | $2.90Out of the Money | $2.23Out of the Money | $-1.57Out of the Money | 141Out of the Money | 305Out of the Money | GMEIn the Money | $24.20In the Money | $25.70In the Money | $24.88In the Money | $4.78In the Money | 21In the Money | 171In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.90Out of the Money | $2.28Out of the Money | $-1.72Out of the Money | 15Out of the Money | 32Out of the Money | GMEIn the Money | $25.20In the Money | $26.70In the Money | $26.70In the Money | $5.70In the Money | 3In the Money | 135In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.90Out of the Money | $1.65Out of the Money | $-2.04Out of the Money | 10Out of the Money | 36Out of the Money | GMEIn the Money | $26.20In the Money | $27.70In the Money | $28.00In the Money | $7.20In the Money | 1In the Money | 25In the Money | |
GMEOut of the Money | $2.12Out of the Money | $2.90Out of the Money | $2.40Out of the Money | $-1.20Out of the Money | 19Out of the Money | 24Out of the Money | GMEIn the Money | $27.20In the Money | $28.70In the Money | $27.99In the Money | $5.62In the Money | 1In the Money | 40In the Money | |
GMEOut of the Money | $2.08Out of the Money | $2.62Out of the Money | $2.00Out of the Money | $-1.60Out of the Money | 94Out of the Money | 58Out of the Money | GMEIn the Money | $28.20In the Money | $29.70In the Money | $29.45In the Money | $5.45In the Money | 4In the Money | 7In the Money | |
GMEOut of the Money | $2.10Out of the Money | $2.56Out of the Money | $2.36Out of the Money | $-0.89Out of the Money | 486Out of the Money | 384Out of the Money | GMEIn the Money | $29.20In the Money | $30.70In the Money | $30.37In the Money | $5.37In the Money | 7In the Money | 94In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.56Out of the Money | $1.01Out of the Money | $-2.36Out of the Money | 3Out of the Money | 54Out of the Money | GMEIn the Money | $30.20In the Money | $31.70In the Money | $31.51In the Money | $6.06In the Money | 3In the Money | 23In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.56Out of the Money | $1.69Out of the Money | $-2.11Out of the Money | 16Out of the Money | 62Out of the Money | GMEIn the Money | $31.20In the Money | $32.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.56Out of the Money | $1.53Out of the Money | $-1.77Out of the Money | 20Out of the Money | 110Out of the Money | GMEIn the Money | $32.20In the Money | $33.70In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.56Out of the Money | $1.04Out of the Money | $-2.01Out of the Money | 1Out of the Money | 48Out of the Money | GMEIn the Money | $33.20In the Money | $34.70In the Money | $33.73In the Money | $11.23In the Money | 1In the Money | 2In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.37Out of the Money | $1.78Out of the Money | $-1.07Out of the Money | 244Out of the Money | 402Out of the Money | GMEIn the Money | $34.20In the Money | $35.70In the Money | $35.40In the Money | $7.90In the Money | 101In the Money | 114In the Money | |
GMEOut of the Money | $2.00Out of the Money | $2.37Out of the Money | $1.95Out of the Money | $-0.99Out of the Money | 31Out of the Money | 72Out of the Money | GMEIn the Money | $35.20In the Money | $36.70In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.31Out of the Money | $1.85Out of the Money | $-0.85Out of the Money | 351Out of the Money | 594Out of the Money | GMEIn the Money | $36.20In the Money | $37.70In the Money | $37.14In the Money | $6.64In the Money | 4In the Money | 54In the Money | |
GMEOut of the Money | $1.73Out of the Money | $2.31Out of the Money | $0.73Out of the Money | $-2.82Out of the Money | 1Out of the Money | 3Out of the Money | GMEIn the Money | $37.20In the Money | $38.70In the Money | $37.80In the Money | $4.55In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.73Out of the Money | $2.31Out of the Money | $1.70Out of the Money | $-1.25Out of the Money | 13Out of the Money | 3Out of the Money | GMEIn the Money | $38.15In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.71Out of the Money | $2.22Out of the Money | $1.90Out of the Money | $-0.60Out of the Money | 241Out of the Money | 127Out of the Money | GMEIn the Money | $39.15In the Money | $40.70In the Money | $40.10In the Money | $8.81In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.33Out of the Money | $2.22Out of the Money | $1.64Out of the Money | $-0.88Out of the Money | 15Out of the Money | 26Out of the Money | GMEIn the Money | $39.95In the Money | $41.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.26Out of the Money | $2.22Out of the Money | $1.09Out of the Money | $-1.61Out of the Money | 12Out of the Money | 4Out of the Money | GMEIn the Money | $40.80In the Money | $42.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $2.22Out of the Money | $1.58Out of the Money | $-1.22Out of the Money | 62Out of the Money | 1Out of the Money | GMEIn the Money | $41.75In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.17Out of the Money | $2.22Out of the Money | $1.50Out of the Money | $-1.21Out of the Money | 8Out of the Money | 4Out of the Money | GMEIn the Money | $42.70In the Money | $44.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.59Out of the Money | $2.00Out of the Money | $1.03Out of the Money | $-1.22Out of the Money | 22Out of the Money | 33Out of the Money | GMEIn the Money | $43.65In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.06Out of the Money | $2.68Out of the Money | $1.11Out of the Money | $-1.39Out of the Money | 4Out of the Money | 19Out of the Money | GMEIn the Money | $44.60In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.02Out of the Money | $2.64Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GMEIn the Money | $45.55In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.98Out of the Money | $2.58Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GMEIn the Money | $46.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.35Out of the Money | $2.54Out of the Money | $1.82Out of the Money | $-0.55Out of the Money | 15Out of the Money | 16Out of the Money | GMEIn the Money | $46.60In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.50Out of the Money | $2.00Out of the Money | $1.28Out of the Money | $-0.72Out of the Money | 42Out of the Money | 235Out of the Money | GMEIn the Money | $47.60In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.85Out of the Money | $2.45Out of the Money | $0.90Out of the Money | $-1.50Out of the Money | 2Out of the Money | 2Out of the Money | GMEIn the Money | $48.40In the Money | $51.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.81Out of the Money | $2.41Out of the Money | $1.61Out of the Money | $-6.39Out of the Money | 14Out of the Money | 1Out of the Money | GMEIn the Money | $49.30In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.77Out of the Money | $2.37Out of the Money | $1.45Out of the Money | $-0.76Out of the Money | 4Out of the Money | 12Out of the Money | GMEIn the Money | $50.30In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.73Out of the Money | $2.33Out of the Money | $0.67Out of the Money | $-6.48Out of the Money | 1Out of the Money | 2Out of the Money | GMEIn the Money | $51.30In the Money | $54.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $2.30Out of the Money | $1.48Out of the Money | $-0.32Out of the Money | 44Out of the Money | 18Out of the Money | GMEIn the Money | $52.40In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.29Out of the Money | $2.11Out of the Money | $1.53Out of the Money | $-0.10Out of the Money | 420Out of the Money | 378Out of the Money | GMEIn the Money | $57.20In the Money | $60.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.22Out of the Money | $1.79Out of the Money | $1.18Out of the Money | $-0.27Out of the Money | 213Out of the Money | 9Out of the Money | GMEIn the Money | $62.20In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.16Out of the Money | $1.68Out of the Money | $0.83Out of the Money | $-0.65Out of the Money | 11Out of the Money | 28Out of the Money | GMEIn the Money | $67.20In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.21Out of the Money | $1.45Out of the Money | $0.91Out of the Money | $-1.29Out of the Money | 26Out of the Money | 6Out of the Money | GMEIn the Money | $72.10In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.62Out of the Money | $1.16Out of the Money | $-0.09Out of the Money | 1,108Out of the Money | 404Out of the Money | GMEIn the Money | $77.00In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.95Out of the Money | $1.53Out of the Money | $0.84Out of the Money | $-0.31Out of the Money | 43Out of the Money | 23Out of the Money | GMEIn the Money | $82.00In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.00Out of the Money | $1.47Out of the Money | $1.18Out of the Money | $0.09Out of the Money | 34Out of the Money | 15Out of the Money | GMEIn the Money | $87.00In the Money | $90.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.54Out of the Money | $1.43Out of the Money | $1.25Out of the Money | $0.13Out of the Money | 14Out of the Money | 8Out of the Money | GMEIn the Money | $91.55In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.38Out of the Money | $1.03Out of the Money | $-0.09Out of the Money | 93Out of the Money | 44Out of the Money | GMEIn the Money | $96.90In the Money | $100.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.05Out of the Money | $1.38Out of the Money | $1.00Out of the Money | $0.14Out of the Money | 34Out of the Money | 100Out of the Money | GMEIn the Money | $101.40In the Money | $105.95In the Money | $89.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.99Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.13Out of the Money | 1,922Out of the Money | 575Out of the Money | GMEIn the Money | $104.90In the Money | $108.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |