Stocks Options

LAST PRICE
21.0700
TODAY'S CHANGE (%)
Trending Down-6.6000 (-23.8525%)

Bid / Lots
21.0300/ 1
Ask / Lots
21.0800/ 3
Open / Previous Close
21.8600 / 27.6700
Day Range
Low 19.7000
High 22.4100
52 Week Range
Low 9.9500
High 64.8300
Volume
76,234,191
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 126.589

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GMEIn the Money	$18.15In the Money	$18.95In the Money	$18.00In the Money	$-12.50In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$2.50	GMEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,455Out of the Money
GMEIn the Money	$15.70In the Money	$16.45In the Money	$31.70In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$5.00	GMEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	84Out of the Money	1,252Out of the Money
GMEIn the Money	$15.20In the Money	$16.00In the Money	$15.00In the Money	$-16.20In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$5.50	GMEOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	27Out of the Money	95Out of the Money
GMEIn the Money	$14.65In the Money	$15.50In the Money	$32.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$6.00	GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	12Out of the Money	221Out of the Money
GMEIn the Money	$14.15In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	GMEOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	22Out of the Money	69Out of the Money
GMEIn the Money	$13.75In the Money	$14.50In the Money	$28.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.00	GMEOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.03Out of the Money	37Out of the Money	180Out of the Money
GMEIn the Money	$13.20In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	GMEOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	211Out of the Money	177Out of the Money
GMEIn the Money	$12.75In the Money	$13.55In the Money	$22.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	GMEOut of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.01Out of the Money	239Out of the Money	353Out of the Money
GMEIn the Money	$12.30In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	GMEOut of the Money	$0.11Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$0.04Out of the Money	65Out of the Money	74Out of the Money
GMEIn the Money	$11.80In the Money	$12.60In the Money	$20.67In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$9.00	GMEOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	86Out of the Money	227Out of the Money
GMEIn the Money	$11.35In the Money	$12.10In the Money	$4.75In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$9.50	GMEOut of the Money	$0.17Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.08Out of the Money	15Out of the Money	259Out of the Money
GMEIn the Money	$10.90In the Money	$11.65In the Money	$11.30In the Money	$-12.29In the Money	11In the Money	73In the Money	Filter Table By Strike Price of$10.00	GMEOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.06Out of the Money	1,365Out of the Money	3,156Out of the Money
GMEIn the Money	$10.40In the Money	$11.20In the Money	$10.50In the Money	$4.81In the Money	2In the Money	13In the Money	Filter Table By Strike Price of$10.50	GMEOut of the Money	$0.25Out of the Money	$0.37Out of the Money	$0.28Out of the Money	$0.06Out of the Money	79Out of the Money	378Out of the Money
GMEIn the Money	$10.05In the Money	$10.80In the Money	$9.99In the Money	$-8.26In the Money	1In the Money	2,880In the Money	Filter Table By Strike Price of$11.00	GMEOut of the Money	$0.28Out of the Money	$0.37Out of the Money	$0.35Out of the Money	$0.13Out of the Money	101Out of the Money	662Out of the Money
GMEIn the Money	$9.60In the Money	$10.35In the Money	$10.55In the Money	$-27.78In the Money	44In the Money	126In the Money	Filter Table By Strike Price of$11.50	GMEOut of the Money	$0.35Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$0.05Out of the Money	58Out of the Money	145Out of the Money
GMEIn the Money	$9.20In the Money	$9.90In the Money	$8.95In the Money	$-8.70In the Money	4In the Money	179In the Money	Filter Table By Strike Price of$12.00	GMEOut of the Money	$0.45Out of the Money	$0.55Out of the Money	$0.52Out of the Money	$0.02Out of the Money	912Out of the Money	1,424Out of the Money
GMEIn the Money	$8.80In the Money	$9.50In the Money	$8.60In the Money	$-16.91In the Money	24In the Money	123In the Money	Filter Table By Strike Price of$12.50	GMEOut of the Money	$0.51Out of the Money	$0.71Out of the Money	$0.68Out of the Money	$0.31Out of the Money	23Out of the Money	358Out of the Money
GMEIn the Money	$8.45In the Money	$9.10In the Money	$7.90In the Money	$-13.24In the Money	14In the Money	119In the Money	Filter Table By Strike Price of$13.00	GMEOut of the Money	$0.61Out of the Money	$0.75Out of the Money	$0.77Out of the Money	$0.32Out of the Money	204Out of the Money	351Out of the Money
GMEIn the Money	$8.05In the Money	$8.60In the Money	$7.90In the Money	$-9.10In the Money	1In the Money	392In the Money	Filter Table By Strike Price of$13.50	GMEOut of the Money	$0.75Out of the Money	$0.96Out of the Money	$0.91Out of the Money	$0.43Out of the Money	32Out of the Money	145Out of the Money
GMEIn the Money	$7.70In the Money	$8.25In the Money	$7.58In the Money	$-6.92In the Money	15In the Money	211In the Money	Filter Table By Strike Price of$14.00	GMEOut of the Money	$0.91Out of the Money	$1.10Out of the Money	$1.03Out of the Money	$0.42Out of the Money	289Out of the Money	313Out of the Money
GMEIn the Money	$7.40In the Money	$8.10In the Money	$11.97In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$14.50	GMEOut of the Money	$1.06Out of the Money	$1.28Out of the Money	$1.16Out of the Money	$0.56Out of the Money	119Out of the Money	179Out of the Money
GMEIn the Money	$7.15In the Money	$7.75In the Money	$7.30In the Money	$-6.14In the Money	95In the Money	306In the Money	Filter Table By Strike Price of$15.00	GMEOut of the Money	$1.22Out of the Money	$1.43Out of the Money	$1.34Out of the Money	$0.44Out of the Money	977Out of the Money	780Out of the Money
GMEIn the Money	$6.70In the Money	$7.25In the Money	$6.29In the Money	$-8.87In the Money	10In the Money	152In the Money	Filter Table By Strike Price of$15.50	GMEOut of the Money	$1.42Out of the Money	$1.66Out of the Money	$1.69Out of the Money	$0.60Out of the Money	275Out of the Money	390Out of the Money
GMEIn the Money	$6.45In the Money	$6.95In the Money	$6.15In the Money	$-17.85In the Money	24In the Money	182In the Money	Filter Table By Strike Price of$16.00	GMEOut of the Money	$1.63Out of the Money	$1.87Out of the Money	$1.97Out of the Money	$0.87Out of the Money	98Out of the Money	239Out of the Money
GMEIn the Money	$6.20In the Money	$6.85In the Money	$6.17In the Money	$-7.60In the Money	32In the Money	140In the Money	Filter Table By Strike Price of$16.50	GMEOut of the Money	$1.86Out of the Money	$2.09Out of the Money	$1.99Out of the Money	$0.74Out of the Money	16Out of the Money	53Out of the Money
GMEIn the Money	$5.90In the Money	$6.60In the Money	$5.86In the Money	$-6.32In the Money	6In the Money	250In the Money	Filter Table By Strike Price of$17.00	GMEOut of the Money	$2.07Out of the Money	$2.30Out of the Money	$2.24Out of the Money	$0.82Out of the Money	94Out of the Money	183Out of the Money
GMEIn the Money	$5.70In the Money	$6.15In the Money	$5.55In the Money	$-14.45In the Money	14In the Money	41In the Money	Filter Table By Strike Price of$17.50	GMEOut of the Money	$2.31Out of the Money	$2.58Out of the Money	$2.60Out of the Money	$1.10Out of the Money	16Out of the Money	22Out of the Money
GMEIn the Money	$5.50In the Money	$5.95In the Money	$4.95In the Money	$-8.25In the Money	33In the Money	294In the Money	Filter Table By Strike Price of$18.00	GMEOut of the Money	$2.56Out of the Money	$2.87Out of the Money	$2.81Out of the Money	$1.21Out of the Money	98Out of the Money	111Out of the Money
GMEIn the Money	$5.25In the Money	$5.75In the Money	$5.00In the Money	$-7.72In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$18.50	GMENear the Money	$2.89Near the Money	$3.15Near the Money	$2.93Near the Money	$1.13Near the Money	51Near the Money	48Near the Money
GMEIn the Money	$5.10In the Money	$5.55In the Money	$5.10In the Money	$-6.95In the Money	11In the Money	211In the Money	Filter Table By Strike Price of$19.00	GMENear the Money	$3.20Near the Money	$3.45Near the Money	$3.30Near the Money	$1.15Near the Money	75Near the Money	84Near the Money
GMEIn the Money	$4.90In the Money	$5.35In the Money	$4.93In the Money	$-7.07In the Money	16In the Money	30In the Money	Filter Table By Strike Price of$19.50	GMENear the Money	$3.50Near the Money	$3.75Near the Money	$3.55Near the Money	$1.49Near the Money	24Near the Money	48Near the Money
GMEIn the Money	$4.70In the Money	$5.15In the Money	$4.79In the Money	$-5.76In the Money	477In the Money	1,901In the Money	Filter Table By Strike Price of$20.00	GMENear the Money	$3.85Near the Money	$4.00Near the Money	$3.92Near the Money	$1.32Near the Money	743Near the Money	1,038Near the Money
GMEIn the Money	$4.55In the Money	$4.95In the Money	$4.90In the Money	$-5.10In the Money	215In the Money	22In the Money	Filter Table By Strike Price of$20.50	GMENear the Money	$4.10Near the Money	$4.40Near the Money	$4.65Near the Money	$1.95Near the Money	38Near the Money	68Near the Money
GMEUnderlying issue's last price	$4.55Underlying issue's last price	$4.75Underlying issue's last price	$4.80Underlying issue's last price	$-6.57Underlying issue's last price	214Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$21.00Underlying issue's last price	GMEUnderlying issue's last price	$4.45Underlying issue's last price	$4.75Underlying issue's last price	$4.75Underlying issue's last price	$1.98Underlying issue's last price	128Underlying issue's last price	41Underlying issue's last price
GMENear the Money	$4.25Near the Money	$4.65Near the Money	$4.20Near the Money	$-7.33Near the Money	142Near the Money	24Near the Money	Filter Table By Strike Price of$21.50	GMEIn the Money	$4.75In the Money	$5.10In the Money	$5.04In the Money	$2.08In the Money	36In the Money	30In the Money
GMENear the Money	$4.10Near the Money	$4.55Near the Money	$4.19Near the Money	$-6.47Near the Money	80Near the Money	45Near the Money	Filter Table By Strike Price of$22.00	GMEIn the Money	$5.10In the Money	$5.50In the Money	$5.55In the Money	$2.37In the Money	106In the Money	99In the Money
GMENear the Money	$4.00Near the Money	$4.40Near the Money	$3.95Near the Money	$-7.91Near the Money	584Near the Money	52Near the Money	Filter Table By Strike Price of$22.50	GMEIn the Money	$5.50In the Money	$5.85In the Money	$5.75In the Money	$2.11In the Money	30In the Money	55In the Money
GMENear the Money	$4.00Near the Money	$4.25Near the Money	$4.05Near the Money	$-4.90Near the Money	87Near the Money	61Near the Money	Filter Table By Strike Price of$23.00	GMEIn the Money	$5.85In the Money	$6.25In the Money	$6.21In the Money	$2.27In the Money	51In the Money	203In the Money
GMENear the Money	$3.80Near the Money	$4.05Near the Money	$3.95Near the Money	$-6.00Near the Money	46Near the Money	51Near the Money	Filter Table By Strike Price of$24.00	GMEIn the Money	$6.60In the Money	$7.00In the Money	$7.08In the Money	$2.58In the Money	54In the Money	260In the Money
GMEOut of the Money	$3.60Out of the Money	$3.80Out of the Money	$3.40Out of the Money	$-5.80Out of the Money	763Out of the Money	268Out of the Money	Filter Table By Strike Price of$25.00	GMEIn the Money	$7.50In the Money	$7.80In the Money	$7.50In the Money	$2.20In the Money	413In the Money	816In the Money
GMEOut of the Money	$3.40Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$-5.57Out of the Money	9Out of the Money	31Out of the Money	Filter Table By Strike Price of$26.00	GMEIn the Money	$8.20In the Money	$8.65In the Money	$8.22In the Money	$1.97In the Money	37In the Money	53In the Money
GMEOut of the Money	$3.25Out of the Money	$3.50Out of the Money	$3.00Out of the Money	$-4.10Out of the Money	83Out of the Money	66Out of the Money	Filter Table By Strike Price of$27.00	GMEIn the Money	$9.05In the Money	$9.40In the Money	$9.26In the Money	$3.46In the Money	31In the Money	68In the Money
GMEOut of the Money	$3.10Out of the Money	$3.35Out of the Money	$3.00Out of the Money	$-4.30Out of the Money	1,112Out of the Money	528Out of the Money	Filter Table By Strike Price of$28.00	GMEIn the Money	$9.90In the Money	$10.30In the Money	$10.55In the Money	$3.45In the Money	31In the Money	50In the Money
GMEOut of the Money	$2.92Out of the Money	$3.15Out of the Money	$3.00Out of the Money	$-3.70Out of the Money	37Out of the Money	102Out of the Money	Filter Table By Strike Price of$29.00	GMEIn the Money	$10.75In the Money	$11.20In the Money	$10.95In the Money	$3.65In the Money	132In the Money	180In the Money
GMEOut of the Money	$2.82Out of the Money	$2.96Out of the Money	$2.96Out of the Money	$-3.47Out of the Money	1,120Out of the Money	2,167Out of the Money	Filter Table By Strike Price of$30.00	GMEIn the Money	$11.65In the Money	$12.05In the Money	$12.08In the Money	$3.58In the Money	595In the Money	741In the Money
GMEOut of the Money	$2.68Out of the Money	$2.93Out of the Money	$2.55Out of the Money	$-3.50Out of the Money	68Out of the Money	212Out of the Money	Filter Table By Strike Price of$31.00	GMEIn the Money	$12.50In the Money	$12.95In the Money	$13.00In the Money	$4.40In the Money	39In the Money	78In the Money
GMEOut of the Money	$2.49Out of the Money	$2.83Out of the Money	$2.50Out of the Money	$-3.85Out of the Money	129Out of the Money	135Out of the Money	Filter Table By Strike Price of$32.00	GMEIn the Money	$13.35In the Money	$13.85In the Money	$14.00In the Money	$4.25In the Money	14In the Money	46In the Money
GMEOut of the Money	$2.40Out of the Money	$2.73Out of the Money	$2.57Out of the Money	$-2.93Out of the Money	42Out of the Money	147Out of the Money	Filter Table By Strike Price of$33.00	GMEIn the Money	$14.30In the Money	$14.75In the Money	$14.70In the Money	$4.50In the Money	14In the Money	84In the Money
GMEOut of the Money	$2.30Out of the Money	$2.63Out of the Money	$2.49Out of the Money	$-2.86Out of the Money	128Out of the Money	513Out of the Money	Filter Table By Strike Price of$34.00	GMEIn the Money	$15.15In the Money	$15.70In the Money	$15.66In the Money	$4.01In the Money	30In the Money	83In the Money
GMEOut of the Money	$2.24Out of the Money	$2.63Out of the Money	$2.00Out of the Money	$-4.05Out of the Money	9Out of the Money	40Out of the Money	Filter Table By Strike Price of$34.50	GMEIn the Money	$15.65In the Money	$16.20In the Money	$16.10In the Money	$5.10In the Money	12In the Money	35In the Money
GMEOut of the Money	$2.24Out of the Money	$2.51Out of the Money	$2.45Out of the Money	$-2.75Out of the Money	175Out of the Money	260Out of the Money	Filter Table By Strike Price of$35.00	GMEIn the Money	$16.10In the Money	$16.60In the Money	$16.72In the Money	$4.72In the Money	24In the Money	39In the Money
GMEOut of the Money	$2.17Out of the Money	$2.50Out of the Money	$2.21Out of the Money	$-3.14Out of the Money	40Out of the Money	21Out of the Money	Filter Table By Strike Price of$35.50	GMEIn the Money	$16.55In the Money	$17.05In the Money	$17.17In the Money	$5.52In the Money	11In the Money	13In the Money
GMEOut of the Money	$2.14Out of the Money	$2.42Out of the Money	$2.20Out of the Money	$-3.30Out of the Money	78Out of the Money	114Out of the Money	Filter Table By Strike Price of$36.00	GMEIn the Money	$17.00In the Money	$17.55In the Money	$17.35In the Money	$5.55In the Money	2In the Money	18In the Money
GMEOut of the Money	$2.10Out of the Money	$2.42Out of the Money	$1.97Out of the Money	$-5.78Out of the Money	10Out of the Money	61Out of the Money	Filter Table By Strike Price of$36.50	GMEIn the Money	$17.45In the Money	$18.00In the Money	$17.75In the Money	$5.10In the Money	1In the Money	5In the Money
GMEOut of the Money	$2.06Out of the Money	$2.39Out of the Money	$1.99Out of the Money	$-2.96Out of the Money	36Out of the Money	43Out of the Money	Filter Table By Strike Price of$37.00	GMEIn the Money	$17.95In the Money	$18.45In the Money	$18.50In the Money	$7.25In the Money	14In the Money	79In the Money
GMEOut of the Money	$2.03Out of the Money	$2.36Out of the Money	$1.34Out of the Money	$-4.46Out of the Money	5Out of the Money	24Out of the Money	Filter Table By Strike Price of$37.50	GMEIn the Money	$18.40In the Money	$18.95In the Money	$14.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$2.00Out of the Money	$2.32Out of the Money	$2.10Out of the Money	$-2.62Out of the Money	36Out of the Money	257Out of the Money	Filter Table By Strike Price of$38.00	GMEIn the Money	$18.85In the Money	$19.40In the Money	$19.20In the Money	$5.40In the Money	7In the Money	22In the Money
GMEOut of the Money	$2.00Out of the Money	$2.28Out of the Money	$1.88Out of the Money	$-3.42Out of the Money	4Out of the Money	12Out of the Money	Filter Table By Strike Price of$38.50	GMEIn the Money	$19.30In the Money	$19.85In the Money	$20.05In the Money	$6.05In the Money	4In the Money	11In the Money
GMEOut of the Money	$2.00Out of the Money	$2.27Out of the Money	$2.01Out of the Money	$-2.98Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$39.00	GMEIn the Money	$19.80In the Money	$20.35In the Money	$20.40In the Money	$4.57In the Money	1In the Money	4In the Money
GMEOut of the Money	$2.00Out of the Money	$2.21Out of the Money	$1.96Out of the Money	$-2.94Out of the Money	27Out of the Money	74Out of the Money	Filter Table By Strike Price of$39.50	GMEIn the Money	$20.25In the Money	$20.80In the Money	$20.90In the Money	$5.83In the Money	3In the Money	9In the Money
GMEOut of the Money	$2.00Out of the Money	$2.21Out of the Money	$2.05Out of the Money	$-2.45Out of the Money	461Out of the Money	504Out of the Money	Filter Table By Strike Price of$40.00	GMEIn the Money	$20.70In the Money	$21.25In the Money	$21.22In the Money	$4.82In the Money	71In the Money	149In the Money
GMEOut of the Money	$1.81Out of the Money	$2.18Out of the Money	$1.70Out of the Money	$-2.80Out of the Money	40Out of the Money	43Out of the Money	Filter Table By Strike Price of$41.00	GMEIn the Money	$21.65In the Money	$22.20In the Money	$22.37In the Money	$6.26In the Money	2In the Money	17In the Money
GMEOut of the Money	$1.80Out of the Money	$2.06Out of the Money	$1.80Out of the Money	$-2.80Out of the Money	17Out of the Money	43Out of the Money	Filter Table By Strike Price of$42.00	GMEIn the Money	$22.60In the Money	$23.15In the Money	$22.80In the Money	$4.80In the Money	6In the Money	15In the Money
GMEOut of the Money	$1.74Out of the Money	$2.03Out of the Money	$1.75Out of the Money	$-2.50Out of the Money	9Out of the Money	50Out of the Money	Filter Table By Strike Price of$43.00	GMEIn the Money	$23.55In the Money	$24.10In the Money	$20.50In the Money	$3.25In the Money	1In the Money	14In the Money
GMEOut of the Money	$1.69Out of the Money	$1.98Out of the Money	$1.77Out of the Money	$-2.29Out of the Money	68Out of the Money	142Out of the Money	Filter Table By Strike Price of$44.00	GMEIn the Money	$24.50In the Money	$25.10In the Money	$25.33In the Money	$6.33In the Money	1In the Money	2In the Money
GMEOut of the Money	$1.66Out of the Money	$1.95Out of the Money	$1.80Out of the Money	$-2.00Out of the Money	133Out of the Money	305Out of the Money	Filter Table By Strike Price of$45.00	GMEIn the Money	$25.45In the Money	$26.05In the Money	$24.88In the Money	$4.78In the Money	21In the Money	171In the Money
GMEOut of the Money	$1.61Out of the Money	$1.91Out of the Money	$1.07Out of the Money	$-2.93Out of the Money	13Out of the Money	32Out of the Money	Filter Table By Strike Price of$46.00	GMEIn the Money	$26.40In the Money	$27.00In the Money	$26.70In the Money	$5.70In the Money	3In the Money	135In the Money
GMEOut of the Money	$1.58Out of the Money	$1.86Out of the Money	$1.65Out of the Money	$-2.04Out of the Money	10Out of the Money	36Out of the Money	Filter Table By Strike Price of$47.00	GMEIn the Money	$27.35In the Money	$27.95In the Money	$28.00In the Money	$7.20In the Money	1In the Money	25In the Money
GMEOut of the Money	$1.53Out of the Money	$1.82Out of the Money	$1.58Out of the Money	$-2.02Out of the Money	14Out of the Money	24Out of the Money	Filter Table By Strike Price of$48.00	GMEIn the Money	$28.30In the Money	$28.90In the Money	$27.99In the Money	$5.62In the Money	1In the Money	40In the Money
GMEOut of the Money	$1.52Out of the Money	$1.79Out of the Money	$1.50Out of the Money	$-2.10Out of the Money	84Out of the Money	58Out of the Money	Filter Table By Strike Price of$49.00	GMEIn the Money	$29.30In the Money	$29.90In the Money	$29.45In the Money	$5.45In the Money	4In the Money	7In the Money
GMEOut of the Money	$1.50Out of the Money	$1.75Out of the Money	$1.52Out of the Money	$-1.73Out of the Money	377Out of the Money	384Out of the Money	Filter Table By Strike Price of$50.00	GMEIn the Money	$30.25In the Money	$30.85In the Money	$30.37In the Money	$5.37In the Money	7In the Money	94In the Money
GMEOut of the Money	$1.43Out of the Money	$1.72Out of the Money	$1.01Out of the Money	$-2.36Out of the Money	3Out of the Money	54Out of the Money	Filter Table By Strike Price of$51.00	GMEIn the Money	$31.20In the Money	$31.80In the Money	$31.51In the Money	$6.06In the Money	3In the Money	23In the Money
GMEOut of the Money	$1.40Out of the Money	$1.69Out of the Money	$1.45Out of the Money	$-2.35Out of the Money	13Out of the Money	62Out of the Money	Filter Table By Strike Price of$52.00	GMEIn the Money	$32.15In the Money	$32.80In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.50Out of the Money	$1.66Out of the Money	$1.47Out of the Money	$-1.83Out of the Money	8Out of the Money	110Out of the Money	Filter Table By Strike Price of$53.00	GMEIn the Money	$33.15In the Money	$33.75In the Money	$22.80In the Money	$0.00In the Money	---In the Money	3In the Money
GMEOut of the Money	$1.38Out of the Money	$1.65Out of the Money	$1.04Out of the Money	$-2.01Out of the Money	1Out of the Money	48Out of the Money	Filter Table By Strike Price of$54.00	GMEIn the Money	$34.10In the Money	$34.75In the Money	$33.73In the Money	$11.23In the Money	1In the Money	2In the Money
GMEOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$-1.55Out of the Money	241Out of the Money	402Out of the Money	Filter Table By Strike Price of$55.00	GMEIn the Money	$35.05In the Money	$35.70In the Money	$33.90In the Money	$6.40In the Money	100In the Money	114In the Money
GMEOut of the Money	$1.28Out of the Money	$1.57Out of the Money	$1.00Out of the Money	$-1.94Out of the Money	19Out of the Money	72Out of the Money	Filter Table By Strike Price of$56.00	GMEIn the Money	$36.05In the Money	$36.70In the Money	$29.50In the Money	$0.00In the Money	---In the Money	6In the Money
GMEOut of the Money	$1.25Out of the Money	$1.56Out of the Money	$1.40Out of the Money	$-1.30Out of the Money	325Out of the Money	594Out of the Money	Filter Table By Strike Price of$57.00	GMEIn the Money	$37.00In the Money	$37.65In the Money	$38.00In the Money	$7.50In the Money	3In the Money	54In the Money
GMEOut of the Money	$1.19Out of the Money	$1.54Out of the Money	$0.73Out of the Money	$-2.82Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$58.00	GMEIn the Money	$38.00In the Money	$38.60In the Money	$37.80In the Money	$4.55In the Money	1In the Money	1In the Money
GMEOut of the Money	$1.19Out of the Money	$1.52Out of the Money	$1.15Out of the Money	$-1.80Out of the Money	12Out of the Money	3Out of the Money	Filter Table By Strike Price of$59.00	GMEIn the Money	$38.95In the Money	$39.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.25Out of the Money	$1.49Out of the Money	$1.20Out of the Money	$-1.30Out of the Money	210Out of the Money	127Out of the Money	Filter Table By Strike Price of$60.00	GMEIn the Money	$39.95In the Money	$40.60In the Money	$31.29In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$1.11Out of the Money	$1.44Out of the Money	$1.45Out of the Money	$-1.07Out of the Money	14Out of the Money	26Out of the Money	Filter Table By Strike Price of$61.00	GMEIn the Money	$40.90In the Money	$41.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.09Out of the Money	$1.44Out of the Money	$1.09Out of the Money	$-1.61Out of the Money	12Out of the Money	4Out of the Money	Filter Table By Strike Price of$62.00	GMEIn the Money	$41.90In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.07Out of the Money	$1.42Out of the Money	$1.17Out of the Money	$-1.63Out of the Money	12Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	GMEIn the Money	$42.85In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.05Out of the Money	$1.41Out of the Money	$1.30Out of the Money	$-1.41Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$64.00	GMEIn the Money	$43.85In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.19Out of the Money	$1.40Out of the Money	$1.03Out of the Money	$-1.22Out of the Money	22Out of the Money	33Out of the Money	Filter Table By Strike Price of$65.00	GMEIn the Money	$44.80In the Money	$45.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.02Out of the Money	$1.36Out of the Money	$1.11Out of the Money	$-1.39Out of the Money	4Out of the Money	19Out of the Money	Filter Table By Strike Price of$66.00	GMEIn the Money	$45.80In the Money	$46.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.01Out of the Money	$1.34Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$67.00	GMEIn the Money	$46.80In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.99Out of the Money	$1.31Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$68.00	GMEIn the Money	$47.75In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.97Out of the Money	$1.27Out of the Money	$1.16Out of the Money	$-1.21Out of the Money	14Out of the Money	16Out of the Money	Filter Table By Strike Price of$69.00	GMEIn the Money	$48.75In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.00Out of the Money	$1.30Out of the Money	$1.20Out of the Money	$-0.80Out of the Money	22Out of the Money	235Out of the Money	Filter Table By Strike Price of$70.00	GMEIn the Money	$49.70In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.94Out of the Money	$1.28Out of the Money	$0.90Out of the Money	$-1.50Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$71.00	GMEIn the Money	$50.70In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.02Out of the Money	$1.21Out of the Money	$0.99Out of the Money	$-7.01Out of the Money	8Out of the Money	1Out of the Money	Filter Table By Strike Price of$72.00	GMEIn the Money	$51.70In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.91Out of the Money	$1.26Out of the Money	$0.81Out of the Money	$-1.40Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$73.00	GMEIn the Money	$52.65In the Money	$53.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.89Out of the Money	$1.25Out of the Money	$0.67Out of the Money	$-6.48Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$74.00	GMEIn the Money	$53.65In the Money	$54.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$1.01Out of the Money	$1.17Out of the Money	$1.02Out of the Money	$-0.78Out of the Money	34Out of the Money	18Out of the Money	Filter Table By Strike Price of$75.00	GMEIn the Money	$54.65In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.87Out of the Money	$1.07Out of the Money	$1.01Out of the Money	$-0.62Out of the Money	368Out of the Money	378Out of the Money	Filter Table By Strike Price of$80.00	GMEIn the Money	$59.55In the Money	$60.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.73Out of the Money	$1.09Out of the Money	$0.97Out of the Money	$-0.48Out of the Money	112Out of the Money	9Out of the Money	Filter Table By Strike Price of$85.00	GMEIn the Money	$64.50In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.70Out of the Money	$1.02Out of the Money	$0.83Out of the Money	$-0.65Out of the Money	11Out of the Money	28Out of the Money	Filter Table By Strike Price of$90.00	GMEIn the Money	$69.45In the Money	$70.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.80Out of the Money	$1.02Out of the Money	$0.80Out of the Money	$-1.40Out of the Money	21Out of the Money	6Out of the Money	Filter Table By Strike Price of$95.00	GMEIn the Money	$74.40In the Money	$75.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.77Out of the Money	$1.00Out of the Money	$0.77Out of the Money	$-0.48Out of the Money	789Out of the Money	404Out of the Money	Filter Table By Strike Price of$100.00	GMEIn the Money	$79.35In the Money	$80.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.57Out of the Money	$0.92Out of the Money	$0.75Out of the Money	$-0.40Out of the Money	40Out of the Money	23Out of the Money	Filter Table By Strike Price of$105.00	GMEIn the Money	$84.30In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.54Out of the Money	$0.89Out of the Money	$0.52Out of the Money	$-0.57Out of the Money	23Out of the Money	15Out of the Money	Filter Table By Strike Price of$110.00	GMEIn the Money	$89.25In the Money	$89.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.51Out of the Money	$0.89Out of the Money	$0.54Out of the Money	$-0.58Out of the Money	9Out of the Money	8Out of the Money	Filter Table By Strike Price of$115.00	GMEIn the Money	$94.00In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-0.42Out of the Money	81Out of the Money	44Out of the Money	Filter Table By Strike Price of$120.00	GMEIn the Money	$99.20In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GMEOut of the Money	$0.55Out of the Money	$0.78Out of the Money	$0.63Out of the Money	$-0.23Out of the Money	26Out of the Money	100Out of the Money	Filter Table By Strike Price of$125.00	GMEIn the Money	$104.15In the Money	$104.85In the Money	$89.75In the Money	$0.00In the Money	---In the Money	1In the Money
GMEOut of the Money	$0.52Out of the Money	$0.81Out of the Money	$0.52Out of the Money	$-0.35Out of the Money	1,329Out of the Money	575Out of the Money	Filter Table By Strike Price of$128.00	GMEIn the Money	$107.15In the Money	$107.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

GameStop Corp
NYSE:GMEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)