Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMEIn the Money | $26.80In the Money | $30.10In the Money | $30.54In the Money | $9.74In the Money | 24In the Money | 12In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,503Out of the Money | |
GMEIn the Money | $24.30In the Money | $27.55In the Money | $31.20In the Money | $13.15In the Money | 1In the Money | 15In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,292Out of the Money | |
GMEIn the Money | $23.90In the Money | $27.10In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
GMEIn the Money | $23.30In the Money | $26.60In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 247Out of the Money | |
GMEIn the Money | $23.25In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
GMEIn the Money | $23.20In the Money | $25.55In the Money | $12.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 467Out of the Money | |
GMEIn the Money | $23.05In the Money | $25.05In the Money | $26.90In the Money | $26.90In the Money | 1In the Money | ---In the Money | GMEOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 738Out of the Money | |
GMEIn the Money | $22.05In the Money | $24.55In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 723Out of the Money | |
GMEIn the Money | $21.55In the Money | $24.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
GMEIn the Money | $21.15In the Money | $23.55In the Money | $14.02In the Money | $0.00In the Money | ---In the Money | 31In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 313Out of the Money | |
GMEIn the Money | $20.10In the Money | $23.05In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | GMEOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 34Out of the Money | 232Out of the Money | |
GMEIn the Money | $20.05In the Money | $22.55In the Money | $22.08In the Money | $8.89In the Money | 5In the Money | 90In the Money | GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 220Out of the Money | 3,845Out of the Money | |
GMEIn the Money | $19.55In the Money | $22.05In the Money | $20.94In the Money | $9.99In the Money | 10In the Money | 23In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 306Out of the Money | 479Out of the Money | |
GMEIn the Money | $19.05In the Money | $21.55In the Money | $12.27In the Money | $0.00In the Money | ---In the Money | 2,347In the Money | GMEOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 291Out of the Money | 710Out of the Money | |
GMEIn the Money | $18.55In the Money | $21.05In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | 112In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 177Out of the Money | |
GMEIn the Money | $18.10In the Money | $20.55In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 170In the Money | GMEOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 3,222Out of the Money | |
GMEIn the Money | $16.95In the Money | $20.05In the Money | $9.69In the Money | $0.00In the Money | ---In the Money | 141In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 45Out of the Money | 386Out of the Money | |
GMEIn the Money | $16.90In the Money | $19.55In the Money | $18.70In the Money | $8.89In the Money | 8In the Money | 250In the Money | GMEOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 130Out of the Money | 1,195Out of the Money | |
GMEIn the Money | $16.10In the Money | $19.05In the Money | $19.85In the Money | $10.32In the Money | 1In the Money | 518In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 192Out of the Money | 525Out of the Money | |
GMEIn the Money | $16.05In the Money | $18.55In the Money | $20.00In the Money | $10.75In the Money | 1In the Money | 221In the Money | GMEOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 179Out of the Money | 515Out of the Money | |
GMEIn the Money | $16.00In the Money | $18.15In the Money | $19.83In the Money | $12.03In the Money | 10In the Money | 64In the Money | GMEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 222Out of the Money | 356Out of the Money | |
GMEIn the Money | $15.05In the Money | $16.95In the Money | $15.83In the Money | $7.70In the Money | 11In the Money | 605In the Money | GMEOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1,372Out of the Money | 4,578Out of the Money | |
GMEIn the Money | $15.00In the Money | $16.90In the Money | $17.95In the Money | $10.07In the Money | 4In the Money | 159In the Money | GMEOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 105Out of the Money | 609Out of the Money | |
GMEIn the Money | $14.60In the Money | $16.65In the Money | $16.00In the Money | $8.79In the Money | 6In the Money | 549In the Money | GMEOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 553Out of the Money | 1,367Out of the Money | |
GMEIn the Money | $14.05In the Money | $16.15In the Money | $16.45In the Money | $9.85In the Money | 8In the Money | 243In the Money | GMEOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 109Out of the Money | 331Out of the Money | |
GMEIn the Money | $13.65In the Money | $15.50In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 344In the Money | GMEOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.08Out of the Money | 490Out of the Money | 1,423Out of the Money | |
GMEIn the Money | $13.20In the Money | $14.75In the Money | $16.00In the Money | $10.50In the Money | 4In the Money | 122In the Money | GMEOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 194Out of the Money | 1,051Out of the Money | |
GMEIn the Money | $12.50In the Money | $14.70In the Money | $13.32In the Money | $8.07In the Money | 17In the Money | 622In the Money | GMEOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 1,247Out of the Money | 1,620Out of the Money | |
GMEIn the Money | $12.20In the Money | $12.90In the Money | $12.75In the Money | $7.78In the Money | 17In the Money | 492In the Money | GMEOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 240Out of the Money | 812Out of the Money | |
GMEIn the Money | $11.80In the Money | $12.40In the Money | $15.55In the Money | $11.12In the Money | 12In the Money | 1,381In the Money | GMEOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.06Out of the Money | 831Out of the Money | 1,536Out of the Money | |
GMEIn the Money | $11.30In the Money | $12.35In the Money | $12.00In the Money | $8.20In the Money | 21In the Money | 93In the Money | GMEOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.11Out of the Money | 400Out of the Money | 944Out of the Money | |
GMEIn the Money | $10.95In the Money | $11.30In the Money | $11.19In the Money | $7.44In the Money | 501In the Money | 3,736In the Money | GMEOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 4,775Out of the Money | 3,914Out of the Money | |
GMEIn the Money | $10.50In the Money | $11.00In the Money | $10.85In the Money | $7.45In the Money | 84In the Money | 1,722In the Money | GMEOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.30Out of the Money | 587Out of the Money | 1,103Out of the Money | |
GMEIn the Money | $10.15In the Money | $10.55In the Money | $10.15In the Money | $6.97In the Money | 212In the Money | 2,360In the Money | GMEOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $-0.46Out of the Money | 1,739Out of the Money | 2,318Out of the Money | |
GMEIn the Money | $9.75In the Money | $10.00In the Money | $10.00In the Money | $7.07In the Money | 76In the Money | 1,044In the Money | GMEOut of the Money | $0.73Out of the Money | $0.88Out of the Money | $0.77Out of the Money | $-0.60Out of the Money | 1,125Out of the Money | 1,216Out of the Money | |
GMEIn the Money | $9.45In the Money | $10.00In the Money | $9.35In the Money | $6.66In the Money | 254In the Money | 1,812In the Money | GMEOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.90Out of the Money | $-0.74Out of the Money | 1,290Out of the Money | 1,780Out of the Money | |
GMEIn the Money | $9.05In the Money | $9.50In the Money | $9.05In the Money | $6.54In the Money | 658In the Money | 2,199In the Money | GMEOut of the Money | $1.03Out of the Money | $1.14Out of the Money | $1.02Out of the Money | $-0.88Out of the Money | 935Out of the Money | 816Out of the Money | |
GMEIn the Money | $8.70In the Money | $9.10In the Money | $8.96In the Money | $6.61In the Money | 622In the Money | 2,822In the Money | GMEOut of the Money | $1.19Out of the Money | $1.28Out of the Money | $1.28Out of the Money | $-0.98Out of the Money | 2,753Out of the Money | 765Out of the Money | |
GMEIn the Money | $8.40In the Money | $8.80In the Money | $8.75In the Money | $6.65In the Money | 206In the Money | 971In the Money | GMEOut of the Money | $1.25Out of the Money | $1.34Out of the Money | $1.34Out of the Money | $-1.29Out of the Money | 448Out of the Money | 555Out of the Money | |
GMEIn the Money | $8.30In the Money | $8.40In the Money | $8.30In the Money | $6.25In the Money | 363In the Money | 2,314In the Money | GMEOut of the Money | $1.48Out of the Money | $1.70Out of the Money | $1.57Out of the Money | $-1.43Out of the Money | 767Out of the Money | 253Out of the Money | |
GMEIn the Money | $7.80In the Money | $8.25In the Money | $7.95In the Money | $5.98In the Money | 69In the Money | 354In the Money | GMEOut of the Money | $1.68Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $-1.44Out of the Money | 377Out of the Money | 46Out of the Money | |
GMEIn the Money | $7.60In the Money | $7.95In the Money | $7.80In the Money | $6.00In the Money | 1,599In the Money | 7,418In the Money | GMEOut of the Money | $2.01Out of the Money | $2.05Out of the Money | $2.05Out of the Money | $-1.64Out of the Money | 6,800Out of the Money | 743Out of the Money | |
GMEIn the Money | $7.35In the Money | $7.75In the Money | $7.50In the Money | $5.85In the Money | 56In the Money | 216In the Money | GMEOut of the Money | $2.17Out of the Money | $2.49Out of the Money | $2.25Out of the Money | $-2.05Out of the Money | 485Out of the Money | 52Out of the Money | |
GMEIn the Money | $7.00In the Money | $7.55In the Money | $7.55In the Money | $5.99In the Money | 538In the Money | 2,058In the Money | GMEOut of the Money | $2.26Out of the Money | $2.61Out of the Money | $2.60Out of the Money | $-1.80Out of the Money | 997Out of the Money | 202Out of the Money | |
GMEIn the Money | $6.85In the Money | $7.35In the Money | $9.19In the Money | $7.73In the Money | 89In the Money | 424In the Money | GMEOut of the Money | $2.70Out of the Money | $3.05Out of the Money | $2.86Out of the Money | $-2.29Out of the Money | 96Out of the Money | 53Out of the Money | |
GMEIn the Money | $6.80In the Money | $7.00In the Money | $6.95In the Money | $5.51In the Money | 587In the Money | 3,199In the Money | GMEOut of the Money | $3.00Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $-2.03Out of the Money | 446Out of the Money | 197Out of the Money | |
GMEIn the Money | $6.50In the Money | $6.85In the Money | $8.25In the Money | $7.00In the Money | 21In the Money | 241In the Money | GMEOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.40Out of the Money | $-2.00Out of the Money | 201Out of the Money | 10Out of the Money | |
GMEIn the Money | $6.25In the Money | $6.65In the Money | $6.50In the Money | $5.33In the Money | 214In the Money | 700In the Money | GMENear the Money | $3.60Near the Money | $3.90Near the Money | $3.75Near the Money | $-2.68Near the Money | 441Near the Money | 260Near the Money | |
GMEIn the Money | $6.05In the Money | $6.50In the Money | $6.35In the Money | $5.20In the Money | 65In the Money | 96In the Money | GMENear the Money | $3.95Near the Money | $4.25Near the Money | $4.05Near the Money | $-3.23Near the Money | 109Near the Money | 14Near the Money | |
GMEIn the Money | $5.80In the Money | $6.40In the Money | $6.50In the Money | $5.40In the Money | 158In the Money | 451In the Money | GMENear the Money | $4.25Near the Money | $4.55Near the Money | $4.55Near the Money | $-2.48Near the Money | 135Near the Money | 169Near the Money | |
GMEIn the Money | $5.80In the Money | $6.40In the Money | $6.69In the Money | $5.64In the Money | 39In the Money | 107In the Money | GMENear the Money | $4.65Near the Money | $4.85Near the Money | $4.80Near the Money | $-2.65Near the Money | 1,142Near the Money | 2Near the Money | |
GMEUnderlying issue's last price | $5.80Underlying issue's last price | $5.90Underlying issue's last price | $5.83Underlying issue's last price | $4.88Underlying issue's last price | 2,960Underlying issue's last price | 8,396Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GMEUnderlying issue's last price | $5.10Underlying issue's last price | $5.15Underlying issue's last price | $5.10Underlying issue's last price | $-2.70Underlying issue's last price | 3,034Underlying issue's last price | 653Underlying issue's last price |
GMENear the Money | $5.65Near the Money | $5.70Near the Money | $5.65Near the Money | $4.77Near the Money | 374Near the Money | 876Near the Money | GMEIn the Money | $5.80In the Money | $5.95In the Money | $5.90In the Money | $-2.99In the Money | 209In the Money | 63In the Money | |
GMENear the Money | $5.25Near the Money | $5.40Near the Money | $5.35Near the Money | $4.60Near the Money | 499Near the Money | 406Near the Money | GMEIn the Money | $6.50In the Money | $6.60In the Money | $6.57In the Money | $-3.10In the Money | 866In the Money | 35In the Money | |
GMENear the Money | $5.00Near the Money | $5.30Near the Money | $5.30Near the Money | $4.57Near the Money | 1,064Near the Money | 664Near the Money | GMEIn the Money | $7.10In the Money | $7.45In the Money | $7.45In the Money | $-3.35In the Money | 857In the Money | 101In the Money | |
GMEOut of the Money | $4.85Out of the Money | $5.00Out of the Money | $4.86Out of the Money | $4.25Out of the Money | 1,043Out of the Money | 613Out of the Money | GMEIn the Money | $7.95In the Money | $8.30In the Money | $8.20In the Money | $-3.32In the Money | 339In the Money | 84In the Money | |
GMEOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $4.75Out of the Money | $4.12Out of the Money | 637Out of the Money | 628Out of the Money | GMEIn the Money | $8.25In the Money | $8.70In the Money | $8.10In the Money | $-3.94In the Money | 178In the Money | 26In the Money | |
GMEOut of the Money | $4.65Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $4.23Out of the Money | 3,647Out of the Money | 4,245Out of the Money | GMEIn the Money | $8.75In the Money | $9.00In the Money | $9.00In the Money | $-3.58In the Money | 394In the Money | 35In the Money | |
GMEOut of the Money | $4.35Out of the Money | $4.75Out of the Money | $4.55Out of the Money | $3.90Out of the Money | 241Out of the Money | 68Out of the Money | GMEIn the Money | $9.10In the Money | $9.50In the Money | $9.00In the Money | $-4.33In the Money | 85In the Money | 8In the Money | |
GMEOut of the Money | $4.30Out of the Money | $4.65Out of the Money | $4.45Out of the Money | $3.89Out of the Money | 540Out of the Money | 384Out of the Money | GMEIn the Money | $9.50In the Money | $9.95In the Money | $9.60In the Money | $-4.60In the Money | 94In the Money | 166In the Money | |
GMEOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.25Out of the Money | $3.75Out of the Money | 97Out of the Money | 105Out of the Money | GMEIn the Money | $9.65In the Money | $10.35In the Money | $9.37In the Money | $-5.10In the Money | 9In the Money | 6In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.50Out of the Money | $4.25Out of the Money | $3.85Out of the Money | 236Out of the Money | 169Out of the Money | GMEIn the Money | $10.15In the Money | $10.85In the Money | $10.15In the Money | $-4.75In the Money | 54In the Money | 70In the Money | |
GMEOut of the Money | $4.05Out of the Money | $4.45Out of the Money | $4.70Out of the Money | $4.21Out of the Money | 30Out of the Money | 66Out of the Money | GMEIn the Money | $10.60In the Money | $11.00In the Money | $11.00In the Money | $-3.63In the Money | 62In the Money | 3In the Money | |
GMEOut of the Money | $4.10Out of the Money | $4.25Out of the Money | $3.95Out of the Money | $3.42Out of the Money | 670Out of the Money | 560Out of the Money | GMEIn the Money | $11.05In the Money | $11.85In the Money | $10.70In the Money | $-6.24In the Money | 48In the Money | 24In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.20Out of the Money | $3.61Out of the Money | 277Out of the Money | 161Out of the Money | GMEIn the Money | $11.55In the Money | $12.05In the Money | $11.00In the Money | $-7.03In the Money | 6In the Money | 8In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $3.80Out of the Money | $3.37Out of the Money | 311Out of the Money | 33Out of the Money | GMEIn the Money | $12.05In the Money | $12.55In the Money | $11.50In the Money | $-5.79In the Money | 11In the Money | 16In the Money | |
GMEOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.95Out of the Money | $3.46Out of the Money | 250Out of the Money | 107Out of the Money | GMEIn the Money | $12.45In the Money | $12.90In the Money | $8.50In the Money | $-9.36In the Money | 8In the Money | 8In the Money | |
GMEOut of the Money | $3.85Out of the Money | $3.90Out of the Money | $3.90Out of the Money | $3.51Out of the Money | 8,361Out of the Money | 3,994Out of the Money | GMEIn the Money | $12.90In the Money | $13.30In the Money | $13.10In the Money | $-4.69In the Money | 136In the Money | 303In the Money | |
GMEOut of the Money | $3.55Out of the Money | $3.85Out of the Money | $3.70Out of the Money | $3.37Out of the Money | 1,169Out of the Money | 252Out of the Money | GMEIn the Money | $13.75In the Money | $14.20In the Money | $13.50In the Money | $-5.25In the Money | 2In the Money | 24In the Money | |
GMEOut of the Money | $3.45Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $3.28Out of the Money | 428Out of the Money | 149Out of the Money | GMEIn the Money | $14.60In the Money | $15.20In the Money | $12.51In the Money | $-8.39In the Money | 6In the Money | 17In the Money | |
GMEOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.70Out of the Money | $3.39Out of the Money | 193Out of the Money | 100Out of the Money | GMEIn the Money | $15.35In the Money | $16.10In the Money | $14.00In the Money | $-7.23In the Money | 56In the Money | 14In the Money | |
GMEOut of the Money | $3.20Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $3.21Out of the Money | 210Out of the Money | 307Out of the Money | GMEIn the Money | $15.40In the Money | $16.85In the Money | $15.62In the Money | $-7.38In the Money | 45In the Money | 3In the Money | |
GMEOut of the Money | $3.15Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $2.98Out of the Money | 2,109Out of the Money | 745Out of the Money | GMEIn the Money | $16.20In the Money | $17.85In the Money | $16.00In the Money | $-6.33In the Money | 8In the Money | 171In the Money | |
GMEOut of the Money | $2.92Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $2.84Out of the Money | 128Out of the Money | 166Out of the Money | GMEIn the Money | $17.05In the Money | $18.60In the Money | $16.90In the Money | $-6.44In the Money | 1In the Money | 125In the Money | |
GMEOut of the Money | $2.90Out of the Money | $3.10Out of the Money | $3.26Out of the Money | $3.02Out of the Money | 189Out of the Money | 148Out of the Money | GMEIn the Money | $18.05In the Money | $19.55In the Money | $17.65In the Money | $-5.10In the Money | 1In the Money | 24In the Money | |
GMEOut of the Money | $2.74Out of the Money | $3.05Out of the Money | $3.35Out of the Money | $3.11Out of the Money | 265Out of the Money | 234Out of the Money | GMEIn the Money | $19.05In the Money | $20.40In the Money | $26.15In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
GMEOut of the Money | $2.72Out of the Money | $3.05Out of the Money | $2.84Out of the Money | $2.60Out of the Money | 141Out of the Money | 280Out of the Money | GMEIn the Money | $20.00In the Money | $21.30In the Money | $18.35In the Money | $-8.95In the Money | 1In the Money | 9In the Money | |
GMEOut of the Money | $2.69Out of the Money | $2.70Out of the Money | $2.69Out of the Money | $2.48Out of the Money | 5,137Out of the Money | 3,699Out of the Money | GMEIn the Money | $21.00In the Money | $22.25In the Money | $21.00In the Money | $-6.00In the Money | 48In the Money | 93In the Money | |
GMEOut of the Money | $2.43Out of the Money | $2.80Out of the Money | $2.73Out of the Money | $2.52Out of the Money | 92Out of the Money | 111Out of the Money | GMEIn the Money | $21.50In the Money | $23.10In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GMEOut of the Money | $2.50Out of the Money | $2.74Out of the Money | $2.69Out of the Money | $2.48Out of the Money | 76Out of the Money | 95Out of the Money | GMEIn the Money | $22.45In the Money | $24.10In the Money | $30.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $2.23Out of the Money | $2.66Out of the Money | $2.56Out of the Money | $2.39Out of the Money | 113Out of the Money | 177Out of the Money | GMEIn the Money | $23.35In the Money | $24.95In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.23Out of the Money | $2.59Out of the Money | $2.60Out of the Money | $2.38Out of the Money | 42Out of the Money | 88Out of the Money | GMEIn the Money | $24.20In the Money | $25.90In the Money | $31.02In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GMEOut of the Money | $2.21Out of the Money | $2.40Out of the Money | $2.29Out of the Money | $2.14Out of the Money | 558Out of the Money | 1,242Out of the Money | GMEIn the Money | $25.15In the Money | $26.85In the Money | $23.62In the Money | $-11.50In the Money | 1In the Money | 113In the Money | |
GMEOut of the Money | $2.14Out of the Money | $2.43Out of the Money | $2.30Out of the Money | $2.15Out of the Money | 40Out of the Money | 141Out of the Money | GMEIn the Money | $26.10In the Money | $27.75In the Money | $33.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GMEOut of the Money | $2.09Out of the Money | $2.25Out of the Money | $2.25Out of the Money | $2.05Out of the Money | 101Out of the Money | 631Out of the Money | GMEIn the Money | $27.00In the Money | $28.70In the Money | $39.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.25Out of the Money | $2.19Out of the Money | $1.97Out of the Money | 32Out of the Money | 8Out of the Money | GMEIn the Money | $27.95In the Money | $29.60In the Money | $37.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.92Out of the Money | $2.32Out of the Money | $2.30Out of the Money | $2.12Out of the Money | 22Out of the Money | 44Out of the Money | GMEIn the Money | $28.85In the Money | $30.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.95Out of the Money | $2.00Out of the Money | $2.02Out of the Money | $1.87Out of the Money | 3,223Out of the Money | 1,336Out of the Money | GMEIn the Money | $29.75In the Money | $31.50In the Money | $30.05In the Money | $-5.69In the Money | 3In the Money | 2In the Money | |
GMEOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $1.53Out of the Money | 65Out of the Money | 84Out of the Money | GMEIn the Money | $30.75In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.75Out of the Money | $2.02Out of the Money | $2.50Out of the Money | $2.34Out of the Money | 31Out of the Money | 50Out of the Money | GMEIn the Money | $31.60In the Money | $33.35In the Money | $31.00In the Money | $31.00In the Money | 5In the Money | ---In the Money | |
GMEOut of the Money | $1.71Out of the Money | $2.00Out of the Money | $3.00Out of the Money | $2.73Out of the Money | 43Out of the Money | 77Out of the Money | GMEIn the Money | $32.55In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.67Out of the Money | $1.95Out of the Money | $1.82Out of the Money | $1.67Out of the Money | 75Out of the Money | 45Out of the Money | GMEIn the Money | $33.50In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.56Out of the Money | $1.85Out of the Money | $1.68Out of the Money | $1.56Out of the Money | 374Out of the Money | 478Out of the Money | GMEIn the Money | $34.50In the Money | $36.25In the Money | $34.37In the Money | $-6.19In the Money | 2In the Money | 2In the Money | |
GMEOut of the Money | $1.54Out of the Money | $1.85Out of the Money | $1.86Out of the Money | $1.70Out of the Money | 30Out of the Money | 26Out of the Money | GMEIn the Money | $35.45In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.42Out of the Money | $1.82Out of the Money | $1.92Out of the Money | $1.63Out of the Money | 68Out of the Money | 78Out of the Money | GMEIn the Money | $36.35In the Money | $38.20In the Money | $29.74In the Money | $29.74In the Money | 10In the Money | ---In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.76Out of the Money | $1.76Out of the Money | $1.53Out of the Money | 28Out of the Money | 18Out of the Money | GMEIn the Money | $37.35In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.38Out of the Money | $1.70Out of the Money | $1.66Out of the Money | $1.53Out of the Money | 70Out of the Money | 154Out of the Money | GMEIn the Money | $38.30In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.45Out of the Money | $1.54Out of the Money | $1.55Out of the Money | $1.43Out of the Money | 702Out of the Money | 788Out of the Money | GMEIn the Money | $39.25In the Money | $41.10In the Money | $49.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GMEOut of the Money | $1.32Out of the Money | $1.54Out of the Money | $1.82Out of the Money | $1.23Out of the Money | 8Out of the Money | 3Out of the Money | GMEIn the Money | $40.20In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.20Out of the Money | $1.53Out of the Money | $1.57Out of the Money | $1.41Out of the Money | 62Out of the Money | 44Out of the Money | GMEIn the Money | $41.10In the Money | $43.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.19Out of the Money | $1.53Out of the Money | $1.54Out of the Money | $1.44Out of the Money | 12Out of the Money | 29Out of the Money | GMEIn the Money | $42.05In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.18Out of the Money | $1.50Out of the Money | $1.52Out of the Money | $1.41Out of the Money | 22Out of the Money | 24Out of the Money | GMEIn the Money | $43.00In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $1.25Out of the Money | $1.43Out of the Money | $1.12Out of the Money | $1.00Out of the Money | 310Out of the Money | 292Out of the Money | GMEIn the Money | $44.05In the Money | $46.00In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.12Out of the Money | $1.02Out of the Money | 935Out of the Money | 828Out of the Money | GMEIn the Money | $48.80In the Money | $50.85In the Money | $48.12In the Money | $-8.55In the Money | 1In the Money | 1In the Money | |
GMEOut of the Money | $1.02Out of the Money | $1.17Out of the Money | $1.02Out of the Money | $0.90Out of the Money | 107Out of the Money | 138Out of the Money | GMEIn the Money | $53.65In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.01Out of the Money | $0.93Out of the Money | 498Out of the Money | 254Out of the Money | GMEIn the Money | $58.60In the Money | $60.70In the Money | $57.24In the Money | $57.24In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $1.00Out of the Money | $0.88Out of the Money | $0.78Out of the Money | 153Out of the Money | 163Out of the Money | GMEIn the Money | $63.40In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.69Out of the Money | 3,635Out of the Money | 5,050Out of the Money | GMEIn the Money | $68.30In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.61Out of the Money | $0.83Out of the Money | $0.60Out of the Money | $0.53Out of the Money | 107Out of the Money | 147Out of the Money | GMEIn the Money | $73.30In the Money | $75.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.52Out of the Money | 385Out of the Money | 88Out of the Money | GMEIn the Money | $78.15In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.60Out of the Money | $0.78Out of the Money | $0.71Out of the Money | $0.64Out of the Money | 96Out of the Money | 129Out of the Money | GMEIn the Money | $83.10In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.49Out of the Money | 409Out of the Money | 303Out of the Money | GMEIn the Money | $88.10In the Money | $90.45In the Money | $86.90In the Money | $86.90In the Money | 1In the Money | ---In the Money | |
GMEOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.54Out of the Money | 618Out of the Money | 1,356Out of the Money | GMEIn the Money | $93.05In the Money | $95.45In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GMEOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $0.46Out of the Money | 7,667Out of the Money | 12,103Out of the Money | GMEIn the Money | $95.95In the Money | $98.40In the Money | $96.95In the Money | $96.95In the Money | 1In the Money | ---In the Money |