• LAST PRICE
    19.0000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    24.0500/ 2
  • Ask / Lots
    24.1200/ 9
  • Open / Previous Close
    0.0000 / 19.0000
  • Day Range
    ---
  • 52 Week Range
    Low 9.9500
    High 64.8300
  • Volume
    3,781,632
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GMEIn the Money
---In the Money
---In the Money
$18.11In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
GMEIn the Money
---In the Money
---In the Money
$13.53In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,531Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.60In the Money
$0.00In the Money
---In the Money
6In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
501Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
206Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.55In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
218Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.60In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
2In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,088Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.85In the Money
$0.00In the Money
---In the Money
3In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
547Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,055Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.36In the Money
$0.00In the Money
---In the Money
67In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,414Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.20In the Money
$0.00In the Money
---In the Money
65In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
639Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
70In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,166Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.59In the Money
$0.00In the Money
---In the Money
110In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
512Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.17In the Money
$0.00In the Money
---In the Money
522In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4,282Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
171In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
940Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
755In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,993Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.58In the Money
$0.00In the Money
---In the Money
319In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
632Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.76In the Money
$0.00In the Money
---In the Money
617In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
2,157Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.88In the Money
$0.00In the Money
---In the Money
429In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,144Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
2,286In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
7,139Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.80In the Money
$0.00In the Money
---In the Money
910In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
GMEIn the Money
---In the Money
---In the Money
$3.57In the Money
$0.00In the Money
---In the Money
1,051In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
3,046Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
708In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.56Near the Money
$0.00Near the Money
---Near the Money
2,252Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.83In the Money
$0.00In the Money
---In the Money
626In the Money
GMENear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
2,779Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.62In the Money
$0.00In the Money
---In the Money
362In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.03Near the Money
$0.00Near the Money
---Near the Money
1,197Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.37In the Money
$0.00In the Money
---In the Money
1,720In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.35Near the Money
$0.00Near the Money
---Near the Money
3,550Near the Money
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
887Underlying issue's last price
Filter Table By Strike Price of$18.50Underlying issue's last price
GMEUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,787Underlying issue's last price
GMENear the Money
---Near the Money
---Near the Money
$2.06Near the Money
$0.00Near the Money
---Near the Money
2,360Near the Money
GMENear the Money
---Near the Money
---Near the Money
$2.01Near the Money
$0.00Near the Money
---Near the Money
2,806Near the Money
GMENear the Money
---Near the Money
---Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
670Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.40In the Money
$0.00In the Money
---In the Money
415In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.80Near the Money
$0.00Near the Money
---Near the Money
6,516Near the Money
GMEIn the Money
---In the Money
---In the Money
$2.79In the Money
$0.00In the Money
---In the Money
5,836In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.72Near the Money
$0.00Near the Money
---Near the Money
4,218Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.12In the Money
$0.00In the Money
---In the Money
753In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.54Near the Money
$0.00Near the Money
---Near the Money
2,412Near the Money
GMEIn the Money
---In the Money
---In the Money
$3.44In the Money
$0.00In the Money
---In the Money
1,053In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.51Near the Money
$0.00Near the Money
---Near the Money
920Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
541In the Money
GMENear the Money
---Near the Money
---Near the Money
$1.42Near the Money
$0.00Near the Money
---Near the Money
3,226Near the Money
GMEIn the Money
---In the Money
---In the Money
$4.38In the Money
$0.00In the Money
---In the Money
1,040In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
GMEIn the Money
---In the Money
---In the Money
$4.80In the Money
$0.00In the Money
---In the Money
421In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,286Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.24In the Money
$0.00In the Money
---In the Money
197In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
GMEIn the Money
---In the Money
---In the Money
$5.92In the Money
$0.00In the Money
---In the Money
57In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
4,869Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
486In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
GMEIn the Money
---In the Money
---In the Money
$6.50In the Money
$0.00In the Money
---In the Money
31In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
8,169Out of the Money
GMEIn the Money
---In the Money
---In the Money
$7.12In the Money
$0.00In the Money
---In the Money
946In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.12In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,286Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.03In the Money
$0.00In the Money
---In the Money
61In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.25In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
GMEIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1,042In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.30In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
876Out of the Money
GMEIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
475In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.05In the Money
$0.00In the Money
---In the Money
29In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
GMEIn the Money
---In the Money
---In the Money
$10.57In the Money
$0.00In the Money
---In the Money
255In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
7,348Out of the Money
GMEIn the Money
---In the Money
---In the Money
$11.36In the Money
$0.00In the Money
---In the Money
736In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
1,665Out of the Money
GMEIn the Money
---In the Money
---In the Money
$12.68In the Money
$0.00In the Money
---In the Money
181In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
982Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.11In the Money
$0.00In the Money
---In the Money
78In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.61Out of the Money
$0.00Out of the Money
---Out of the Money
926Out of the Money
GMEIn the Money
---In the Money
---In the Money
$14.87In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
3,160Out of the Money
GMEIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
189In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
1,355Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
3,886Out of the Money
GMEIn the Money
---In the Money
---In the Money
$16.40In the Money
$0.00In the Money
---In the Money
236In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,312Out of the Money
GMEIn the Money
---In the Money
---In the Money
$17.64In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.15In the Money
$0.00In the Money
---In the Money
135In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
GMEIn the Money
---In the Money
---In the Money
$18.00In the Money
$0.00In the Money
---In the Money
8In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
484Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.19In the Money
$0.00In the Money
---In the Money
52In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.65In the Money
$0.00In the Money
---In the Money
24In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.70In the Money
$0.00In the Money
---In the Money
21In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
GMEIn the Money
---In the Money
---In the Money
$20.65In the Money
$0.00In the Money
---In the Money
28In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
GMEIn the Money
---In the Money
---In the Money
$19.05In the Money
$0.00In the Money
---In the Money
11In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
5,933Out of the Money
GMEIn the Money
---In the Money
---In the Money
$21.62In the Money
$0.00In the Money
---In the Money
1,471In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
GMEIn the Money
---In the Money
---In the Money
$22.43In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
GMEIn the Money
---In the Money
---In the Money
$23.44In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.26In the Money
$0.00In the Money
---In the Money
20In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.60In the Money
$0.00In the Money
---In the Money
5In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
951Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.62In the Money
$0.00In the Money
---In the Money
76In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.59Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
GMEIn the Money
---In the Money
---In the Money
$26.42In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
GMEIn the Money
---In the Money
---In the Money
$27.40In the Money
$0.00In the Money
---In the Money
25In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
627Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.68In the Money
$0.00In the Money
---In the Money
35In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
GMEIn the Money
---In the Money
---In the Money
$29.38In the Money
$0.00In the Money
---In the Money
37In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5,201Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.52In the Money
$0.00In the Money
---In the Money
75In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
GMEIn the Money
---In the Money
---In the Money
$31.14In the Money
$0.00In the Money
---In the Money
7In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.30In the Money
$0.00In the Money
---In the Money
23In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,128Out of the Money
GMEIn the Money
---In the Money
---In the Money
$32.90In the Money
$0.00In the Money
---In the Money
22In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
GMEIn the Money
---In the Money
---In the Money
$35.83In the Money
$0.00In the Money
---In the Money
18In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,724Out of the Money
GMEIn the Money
---In the Money
---In the Money
$34.70In the Money
$0.00In the Money
---In the Money
14In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
GMEIn the Money
---In the Money
---In the Money
$25.77In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
943Out of the Money
GMEIn the Money
---In the Money
---In the Money
$38.39In the Money
$0.00In the Money
---In the Money
80In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
457Out of the Money
GMEIn the Money
---In the Money
---In the Money
$37.90In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
1,533Out of the Money
GMEIn the Money
---In the Money
---In the Money
$41.35In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
GMEIn the Money
---In the Money
---In the Money
$41.22In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1,423Out of the Money
GMEIn the Money
---In the Money
---In the Money
$51.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
796Out of the Money
GMEIn the Money
---In the Money
---In the Money
$63.00In the Money
$0.00In the Money
---In the Money
4In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
GMEIn the Money
---In the Money
---In the Money
$56.75In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
390Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3,494Out of the Money
GMEIn the Money
---In the Money
---In the Money
$70.00In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
1,020Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
534Out of the Money
GMEIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1,659Out of the Money
GMEIn the Money
---In the Money
---In the Money
$89.35In the Money
$0.00In the Money
---In the Money
1In the Money
GMEOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
31,716Out of the Money
GMEIn the Money
---In the Money
---In the Money
$109.10In the Money
$0.00In the Money
---In the Money
4In the Money