• LAST PRICE
    2.7350
  • TODAY'S CHANGE (%)
    Trending Down-0.0450 (-1.6187%)
  • Bid / Lots
    2.7300/ 13
  • Ask / Lots
    2.7400/ 8
  • Open / Previous Close
    2.7600 / 2.7800
  • Day Range
    Low 2.6800
    High 2.8150
  • 52 Week Range
    Low 1.2200
    High 19.4969
  • Volume
    545,576
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$2.04In the Money
$2.36In the Money
$2.10In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$1.63In the Money
$1.87In the Money
$1.40In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GOEVIn the Money
$1.11In the Money
$1.37In the Money
$1.00In the Money
$0.00In the Money
---In the Money
16In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
5,221Near the Money
GOEVIn the Money
$0.61In the Money
$0.93In the Money
$0.75In the Money
$0.00In the Money
17In the Money
213In the Money
GOEVNear the Money
$0.01Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
74Near the Money
2,242Near the Money
GOEVUnderlying issue's last price
$0.23Underlying issue's last price
$0.29Underlying issue's last price
$0.24Underlying issue's last price
$-0.03Underlying issue's last price
255Underlying issue's last price
6,188Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
GOEVUnderlying issue's last price
$0.04Underlying issue's last price
$0.07Underlying issue's last price
$0.07Underlying issue's last price
$-0.02Underlying issue's last price
26Underlying issue's last price
5,424Underlying issue's last price
GOEVNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.01Near the Money
37Near the Money
2,255Near the Money
GOEVIn the Money
$0.27In the Money
$0.44In the Money
$0.35In the Money
$0.00In the Money
---In the Money
741In the Money
GOEVNear the Money
$0.01Near the Money
$0.04Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,283Near the Money
GOEVIn the Money
$0.75In the Money
$0.92In the Money
$0.79In the Money
$0.00In the Money
---In the Money
2,772In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
409Near the Money
GOEVIn the Money
$1.12In the Money
$1.56In the Money
$1.84In the Money
$0.00In the Money
---In the Money
62In the Money
GOEVNear the Money
$0.00Near the Money
$0.35Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GOEVIn the Money
$1.71In the Money
$2.19In the Money
$2.12In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.10Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
180Near the Money
GOEVIn the Money
$2.21In the Money
$2.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.43Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$2.71In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GOEVOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GOEVIn the Money
$3.20In the Money
$3.65In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money