Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRWGIn the Money | $0.85In the Money | $2.70In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 523In the Money | GRWGNear the Money | $0.00Near the Money | $0.60Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $0.70In the Money | $2.05In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 204In the Money | GRWGNear the Money | $0.05Near the Money | $0.40Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
GRWGIn the Money | $1.00In the Money | $1.10In the Money | $1.00In the Money | $-0.10In the Money | 1In the Money | 130In the Money | GRWGNear the Money | $0.20Near the Money | $0.35Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
GRWGUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 870Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GRWGUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
GRWGNear the Money | $0.60Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.05Near the Money | 1Near the Money | 883Near the Money | GRWGIn the Money | $0.80In the Money | $0.90In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
GRWGNear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.04Near the Money | 18Near the Money | 1,294Near the Money | GRWGIn the Money | $1.15In the Money | $1.25In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
GRWGNear the Money | $0.30Near the Money | $0.50Near the Money | $0.56Near the Money | $0.00Near the Money | ---Near the Money | 410Near the Money | GRWGIn the Money | $1.55In the Money | $1.65In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
GRWGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | GRWGIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
GRWGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 74Near the Money | GRWGIn the Money | $2.40In the Money | $2.55In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRWGNear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | 7Near the Money | 519Near the Money | GRWGIn the Money | $2.85In the Money | $3.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
GRWGOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | GRWGIn the Money | $3.30In the Money | $3.50In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GRWGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | GRWGIn the Money | $5.20In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
GRWGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 401Out of the Money | GRWGIn the Money | $6.70In the Money | $8.70In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | GRWGIn the Money | $10.00In the Money | $11.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRWGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | GRWGIn the Money | $12.10In the Money | $13.10In the Money | $11.17In the Money | $0.00In the Money | ---In the Money | ---In the Money |