Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCAIn the Money | $220.80In the Money | $224.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HCAIn the Money | $215.80In the Money | $219.30In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HCAIn the Money | $210.90In the Money | $214.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HCAIn the Money | $205.90In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HCAIn the Money | $200.90In the Money | $204.70In the Money | $201.35In the Money | $0.37In the Money | 5In the Money | 5In the Money | HCAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $195.90In the Money | $199.60In the Money | $195.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $190.90In the Money | $194.60In the Money | $191.40In the Money | $0.52In the Money | 5In the Money | 5In the Money | HCAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $185.90In the Money | $189.60In the Money | $126.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $180.90In the Money | $184.50In the Money | $134.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCAIn the Money | $175.90In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HCAIn the Money | $170.90In the Money | $174.50In the Money | $172.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCAIn the Money | $165.90In the Money | $169.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCAIn the Money | $160.90In the Money | $164.60In the Money | $130.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HCAIn the Money | $155.90In the Money | $159.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HCAIn the Money | $150.90In the Money | $154.50In the Money | $155.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HCAIn the Money | $145.90In the Money | $149.60In the Money | $115.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HCAIn the Money | $140.90In the Money | $144.60In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HCAIn the Money | $135.90In the Money | $139.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HCAIn the Money | $130.90In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HCAIn the Money | $126.00In the Money | $129.90In the Money | $60.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HCAIn the Money | $121.00In the Money | $124.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HCAIn the Money | $116.30In the Money | $119.40In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
HCAIn the Money | $111.10In the Money | $114.70In the Money | $115.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HCAIn the Money | $106.30In the Money | $110.00In the Money | $48.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
HCAIn the Money | $101.00In the Money | $104.70In the Money | $89.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HCAIn the Money | $96.00In the Money | $99.60In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HCAIn the Money | $91.30In the Money | $94.80In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HCAIn the Money | $86.10In the Money | $89.90In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
HCAIn the Money | $81.00In the Money | $84.60In the Money | $69.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HCAIn the Money | $76.20In the Money | $79.10In the Money | $80.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
HCAIn the Money | $71.30In the Money | $73.80In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HCAIn the Money | $66.10In the Money | $69.20In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | 10In the Money | HCAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.30Out of the Money | 20Out of the Money | 97Out of the Money | |
HCAIn the Money | $61.20In the Money | $64.00In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | HCAOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $-0.42Out of the Money | 10Out of the Money | 225Out of the Money | |
HCAIn the Money | $56.10In the Money | $58.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | HCAOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HCAIn the Money | $51.60In the Money | $54.30In the Money | $58.03In the Money | $0.00In the Money | ---In the Money | 16In the Money | HCAOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HCAIn the Money | $46.30In the Money | $49.50In the Money | $48.99In the Money | $0.00In the Money | ---In the Money | 75In the Money | HCAOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
HCAIn the Money | $41.30In the Money | $43.90In the Money | $40.32In the Money | $0.00In the Money | ---In the Money | 83In the Money | HCAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HCAIn the Money | $36.40In the Money | $39.10In the Money | $40.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | HCAOut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.70Out of the Money | 10Out of the Money | 443Out of the Money | |
HCAIn the Money | $31.50In the Money | $34.40In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 34In the Money | HCAOut of the Money | $0.15Out of the Money | $0.90Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
HCAIn the Money | $26.60In the Money | $29.00In the Money | $28.00In the Money | $-3.30In the Money | 1In the Money | 569In the Money | HCAOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
HCAIn the Money | $21.60In the Money | $24.40In the Money | $24.18In the Money | $0.00In the Money | ---In the Money | 216In the Money | HCAOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
HCAIn the Money | $17.70In the Money | $19.20In the Money | $18.00In the Money | $-2.28In the Money | 1In the Money | 280In the Money | HCAOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 936Out of the Money | |
HCAIn the Money | $13.50In the Money | $14.60In the Money | $11.39In the Money | $-4.99In the Money | 2In the Money | 778In the Money | HCAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $1.07Out of the Money | $0.12Out of the Money | 10Out of the Money | 499Out of the Money | |
HCAIn the Money | $9.00In the Money | $10.20In the Money | $7.41In the Money | $-3.79In the Money | 15In the Money | 855In the Money | HCAOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $2.45Out of the Money | $1.05Out of the Money | 287Out of the Money | 847Out of the Money | |
HCAUnderlying issue's last price | $5.70Underlying issue's last price | $6.10Underlying issue's last price | $4.55Underlying issue's last price | $-5.10Underlying issue's last price | 2Underlying issue's last price | 687Underlying issue's last price | Filter Table By Strike Price of$335.00Underlying issue's last price | HCAUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $4.14Underlying issue's last price | $1.20Underlying issue's last price | 170Underlying issue's last price | 1,281Underlying issue's last price |
HCANear the Money | $3.10Near the Money | $3.50Near the Money | $2.36Near the Money | $-2.74Near the Money | 23Near the Money | 556Near the Money | HCAIn the Money | $4.90In the Money | $5.30In the Money | $4.84In the Money | $0.00In the Money | ---In the Money | 279In the Money | |
HCAOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,150Out of the Money | HCAIn the Money | $8.10In the Money | $9.00In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HCAOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.98Out of the Money | 14Out of the Money | 1,169Out of the Money | HCAIn the Money | $12.00In the Money | $13.50In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HCAOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 564Out of the Money | HCAIn the Money | $16.40In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | HCAIn the Money | $21.10In the Money | $24.20In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | HCAIn the Money | $26.40In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HCAIn the Money | $31.70In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | HCAIn the Money | $35.80In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | HCAIn the Money | $40.40In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HCAIn the Money | $45.80In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HCAIn the Money | $50.80In the Money | $54.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $55.80In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCAIn the Money | $60.40In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $65.80In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HCAIn the Money | $70.90In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $75.90In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HCAIn the Money | $80.90In the Money | $84.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCAIn the Money | $85.20In the Money | $89.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HCAIn the Money | $90.80In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $95.80In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HCAIn the Money | $100.60In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HCAIn the Money | $105.50In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | HCAIn the Money | $110.80In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |