Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCAIn the Money | $225.20In the Money | $228.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HCAIn the Money | $220.10In the Money | $224.00In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HCAIn the Money | $215.10In the Money | $218.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HCAIn the Money | $210.20In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HCAIn the Money | $205.10In the Money | $208.90In the Money | $200.98In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $200.10In the Money | $203.80In the Money | $195.68In the Money | $0.00In the Money | ---In the Money | 10In the Money | HCAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $195.30In the Money | $198.80In the Money | $190.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $190.10In the Money | $194.10In the Money | $126.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCAOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $185.40In the Money | $189.00In the Money | $134.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCAIn the Money | $180.20In the Money | $184.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HCAIn the Money | $175.00In the Money | $179.00In the Money | $172.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCAIn the Money | $170.00In the Money | $173.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCAIn the Money | $165.00In the Money | $169.00In the Money | $130.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HCAIn the Money | $160.30In the Money | $163.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HCAIn the Money | $155.20In the Money | $158.90In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | HCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
HCAIn the Money | $150.00In the Money | $153.90In the Money | $115.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
HCAIn the Money | $145.00In the Money | $149.00In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HCAIn the Money | $140.10In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
HCAIn the Money | $135.10In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HCAIn the Money | $130.20In the Money | $134.00In the Money | $60.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
HCAIn the Money | $125.40In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HCAIn the Money | $120.20In the Money | $124.00In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
HCAIn the Money | $115.20In the Money | $118.80In the Money | $64.67In the Money | $0.00In the Money | ---In the Money | 35In the Money | HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
HCAIn the Money | $110.20In the Money | $113.70In the Money | $48.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | HCAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
HCAIn the Money | $105.20In the Money | $108.70In the Money | $89.82In the Money | $0.00In the Money | ---In the Money | 27In the Money | HCAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HCAIn the Money | $100.40In the Money | $104.10In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
HCAIn the Money | $95.10In the Money | $99.00In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 16Out of the Money | 38Out of the Money | |
HCAIn the Money | $90.10In the Money | $93.80In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 412In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.43Out of the Money | 27Out of the Money | 425Out of the Money | |
HCAIn the Money | $85.20In the Money | $89.00In the Money | $69.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HCAIn the Money | $80.20In the Money | $83.70In the Money | $68.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | HCAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HCAIn the Money | $75.50In the Money | $79.00In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 406In the Money | HCAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.31Out of the Money | 45Out of the Money | 60Out of the Money | |
HCAIn the Money | $70.20In the Money | $73.90In the Money | $66.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | HCAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.33Out of the Money | $0.36Out of the Money | 20Out of the Money | 86Out of the Money | |
HCAIn the Money | $65.10In the Money | $68.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | HCAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
HCAIn the Money | $60.20In the Money | $63.90In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | HCAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HCAIn the Money | $55.50In the Money | $58.80In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | HCAOut of the Money | $0.10Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HCAIn the Money | $50.30In the Money | $53.70In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 106In the Money | HCAOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | |
HCAIn the Money | $45.70In the Money | $48.80In the Money | $40.32In the Money | $0.00In the Money | ---In the Money | 109In the Money | HCAOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HCAIn the Money | $40.30In the Money | $43.70In the Money | $40.49In the Money | $7.29In the Money | 4In the Money | 118In the Money | HCAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 12Out of the Money | 444Out of the Money | |
HCAIn the Money | $35.30In the Money | $39.00In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 104In the Money | HCAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.25Out of the Money | 1Out of the Money | 607Out of the Money | |
HCAIn the Money | $30.60In the Money | $34.00In the Money | $30.74In the Money | $3.18In the Money | 2In the Money | 1,029In the Money | HCAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 90Out of the Money | 431Out of the Money | |
HCAIn the Money | $25.80In the Money | $29.20In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | HCAOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $-0.53Out of the Money | 119Out of the Money | 293Out of the Money | |
HCAIn the Money | $21.70In the Money | $23.30In the Money | $21.95In the Money | $3.14In the Money | 4In the Money | 333In the Money | HCAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $-0.61Out of the Money | 2Out of the Money | 935Out of the Money | |
HCAIn the Money | $17.30In the Money | $18.70In the Money | $14.61In the Money | $0.00In the Money | ---In the Money | 843In the Money | HCAOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.09Out of the Money | $-0.76Out of the Money | 26Out of the Money | 435Out of the Money | |
HCAIn the Money | $13.10In the Money | $14.20In the Money | $12.49In the Money | $4.29In the Money | 5In the Money | 872In the Money | HCAOut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.65Out of the Money | $-1.74Out of the Money | 8Out of the Money | 706Out of the Money | |
HCAIn the Money | $9.10In the Money | $10.00In the Money | $9.60In the Money | $4.30In the Money | 8In the Money | 701In the Money | HCAOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.98Out of the Money | $-1.99Out of the Money | 9Out of the Money | 1,269Out of the Money | |
HCAUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $6.31Underlying issue's last price | $2.46Underlying issue's last price | 1Underlying issue's last price | 564Underlying issue's last price | Filter Table By Strike Price of$340.00Underlying issue's last price | HCAUnderlying issue's last price | $4.50Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $-3.70Underlying issue's last price | 241Underlying issue's last price | 69Underlying issue's last price |
HCANear the Money | $4.10Near the Money | $4.60Near the Money | $3.40Near the Money | $0.45Near the Money | 2Near the Money | 1,103Near the Money | HCAIn the Money | $7.00In the Money | $7.40In the Money | $7.60In the Money | $7.60In the Money | 11In the Money | ---In the Money | |
HCAOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $2.70Out of the Money | $0.80Out of the Money | 177Out of the Money | 840Out of the Money | HCAIn the Money | $10.20In the Money | $11.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HCAOut of the Money | $1.45Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.40Out of the Money | 3Out of the Money | 562Out of the Money | HCAIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.82Out of the Money | $0.42Out of the Money | 1Out of the Money | 198Out of the Money | HCAIn the Money | $18.30In the Money | $19.80In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 2Out of the Money | 652Out of the Money | HCAIn the Money | $22.80In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HCAIn the Money | $26.90In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.41Out of the Money | $0.11Out of the Money | 1Out of the Money | 293Out of the Money | HCAIn the Money | $32.10In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | HCAIn the Money | $37.00In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HCAIn the Money | $41.60In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HCAIn the Money | $46.60In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $51.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HCAIn the Money | $56.60In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $61.70In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HCAIn the Money | $66.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $71.70In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HCAIn the Money | $76.70In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCAIn the Money | $81.40In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HCAIn the Money | $86.40In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $91.90In the Money | $95.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HCAIn the Money | $96.60In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HCAIn the Money | $101.60In the Money | $105.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | HCAIn the Money | $106.60In the Money | $110.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |