Stocks Options

LAST PRICE
363.1600
TODAY'S CHANGE (%)
Trending Up5.9700 (1.6714%)

Bid / Lots
360.0000/ 2
Ask / Lots
368.0000/ 1
Open / Previous Close
357.8500 / 357.1900
Day Range
Low 357.6100
High 368.4050
52 Week Range
Low 226.4400
High 417.1400
Volume
1,533,249
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.487

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HCAIn the Money	$267.20In the Money	$270.80In the Money	$252.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	HCAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
HCAIn the Money	$262.20In the Money	$265.80In the Money	$174.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
HCAIn the Money	$256.50In the Money	$260.70In the Money	$299.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	HCAOut of the Money	---Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$252.30In the Money	$255.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HCAIn the Money	$247.30In the Money	$250.90In the Money	$149.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
HCAIn the Money	$241.90In the Money	$246.00In the Money	$286.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	HCAOut of the Money	---Out of the Money	$2.05Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HCAIn the Money	$237.00In the Money	$241.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HCAIn the Money	$232.50In the Money	$236.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	HCAOut of the Money	---Out of the Money	$1.35Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
HCAIn the Money	$227.10In the Money	$231.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	HCAOut of the Money	---Out of the Money	$2.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money
HCAIn the Money	$222.60In the Money	$226.20In the Money	$142.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	HCAOut of the Money	---Out of the Money	$2.05Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
HCAIn the Money	$217.70In the Money	$221.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HCAIn the Money	$212.30In the Money	$216.40In the Money	$193.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
HCAIn the Money	$207.80In the Money	$211.40In the Money	$134.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HCAOut of the Money	---Out of the Money	$0.95Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
HCAIn the Money	$202.40In the Money	$206.50In the Money	$205.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$160.00	HCAOut of the Money	---Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HCAIn the Money	$197.50In the Money	$201.60In the Money	$240.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$165.00	HCAOut of the Money	---Out of the Money	$1.40Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HCAIn the Money	$192.60In the Money	$196.60In the Money	$237.47In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	HCAOut of the Money	---Out of the Money	$1.45Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HCAIn the Money	$188.00In the Money	$191.70In the Money	$230.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HCAIn the Money	$182.70In the Money	$186.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HCAOut of the Money	---Out of the Money	$2.15Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
HCAIn the Money	$177.80In the Money	$182.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HCAOut of the Money	---Out of the Money	$1.50Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
HCAIn the Money	$172.80In the Money	$176.90In the Money	$205.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$190.00	HCAOut of the Money	---Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
HCAIn the Money	$167.90In the Money	$172.00In the Money	$103.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	HCAOut of the Money	---Out of the Money	$1.75Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
HCAIn the Money	$163.00In the Money	$167.00In the Money	$133.91In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$200.00	HCAOut of the Money	---Out of the Money	$1.75Out of the Money	$1.79Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
HCAIn the Money	$158.10In the Money	$162.10In the Money	$164.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$205.00	HCAOut of the Money	$0.05Out of the Money	$2.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
HCAIn the Money	$153.10In the Money	$157.20In the Money	$89.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$210.00	HCAOut of the Money	$0.05Out of the Money	$1.60Out of the Money	$2.39Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
HCAIn the Money	$148.00In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HCAOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money
HCAIn the Money	$143.30In the Money	$147.20In the Money	$178.55In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$220.00	HCAOut of the Money	$0.10Out of the Money	$2.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money
HCAIn the Money	$138.40In the Money	$142.50In the Money	$113.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$225.00	HCAOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
HCAIn the Money	$133.50In the Money	$137.50In the Money	$92.73In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	HCAOut of the Money	$0.10Out of the Money	$2.25Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
HCAIn the Money	$128.60In the Money	$132.60In the Money	$99.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$235.00	HCAOut of the Money	$0.15Out of the Money	$1.95Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HCAIn the Money	$123.70In the Money	$127.70In the Money	$56.30In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$240.00	HCAOut of the Money	$0.15Out of the Money	$1.60Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
HCAIn the Money	$118.80In the Money	$122.90In the Money	$95.90In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$245.00	HCAOut of the Money	$0.20Out of the Money	$2.05Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1,265Out of the Money
HCAIn the Money	$113.90In the Money	$118.00In the Money	$157.43In the Money	$0.00In the Money	---In the Money	198In the Money	Filter Table By Strike Price of$250.00	HCAOut of the Money	$0.25Out of the Money	$2.10Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,320Out of the Money
HCAIn the Money	$109.10In the Money	$113.20In the Money	$154.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$255.00	HCAOut of the Money	$0.25Out of the Money	$2.75Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
HCAIn the Money	$104.20In the Money	$108.30In the Money	$82.60In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$260.00	HCAOut of the Money	$0.30Out of the Money	$2.30Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
HCAIn the Money	$99.40In the Money	$103.40In the Money	$82.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$265.00	HCAOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
HCAIn the Money	$94.60In the Money	$97.70In the Money	$76.20In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$270.00	HCAOut of the Money	$0.40Out of the Money	$3.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
HCAIn the Money	$89.80In the Money	$92.90In the Money	$94.10In the Money	$32.80In the Money	1In the Money	37In the Money	Filter Table By Strike Price of$275.00	HCAOut of the Money	$0.45Out of the Money	$2.55Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money
HCAIn the Money	$85.00In the Money	$88.00In the Money	$67.66In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$280.00	HCAOut of the Money	$0.55Out of the Money	$2.55Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money
HCAIn the Money	$80.30In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HCAOut of the Money	$1.40Out of the Money	$2.35Out of the Money	$1.43Out of the Money	$1.43Out of the Money	2Out of the Money	---Out of the Money
HCAIn the Money	$75.60In the Money	$78.60In the Money	$115.50In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$290.00	HCAOut of the Money	$1.60Out of the Money	$2.20Out of the Money	$1.92Out of the Money	$0.37Out of the Money	20Out of the Money	250Out of the Money
HCAIn the Money	$71.00In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HCAOut of the Money	$1.95Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HCAIn the Money	$66.50In the Money	$69.30In the Money	$67.60In the Money	$0.00In the Money	---In the Money	588In the Money	Filter Table By Strike Price of$300.00	HCAOut of the Money	$2.30Out of the Money	$2.90Out of the Money	$2.45Out of the Money	$-0.70Out of the Money	1Out of the Money	565Out of the Money
HCAIn the Money	$62.00In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HCAOut of the Money	$2.75Out of the Money	$3.40Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$58.00In the Money	$60.30In the Money	$60.79In the Money	$0.00In the Money	---In the Money	173In the Money	Filter Table By Strike Price of$310.00	HCAOut of the Money	$2.25Out of the Money	$4.00Out of the Money	$3.70Out of the Money	$-0.10Out of the Money	1Out of the Money	340Out of the Money
HCAIn the Money	$54.00In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$315.00	HCAOut of the Money	$2.75Out of the Money	$4.60Out of the Money	$4.10Out of the Money	$-0.10Out of the Money	1Out of the Money	2Out of the Money
HCAIn the Money	$49.20In the Money	$51.50In the Money	$83.15In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$320.00	HCAOut of the Money	$4.70Out of the Money	$5.30Out of the Money	$4.90Out of the Money	$-0.30Out of the Money	1Out of the Money	227Out of the Money
HCAIn the Money	$45.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$325.00	HCAOut of the Money	$4.30Out of the Money	$6.30Out of the Money	$5.70Out of the Money	$0.70Out of the Money	1Out of the Money	10Out of the Money
HCAIn the Money	$41.40In the Money	$43.50In the Money	$43.80In the Money	$1.20In the Money	2In the Money	273In the Money	Filter Table By Strike Price of$330.00	HCAOut of the Money	$6.60Out of the Money	$7.30Out of the Money	$7.00Out of the Money	$-0.20Out of the Money	4Out of the Money	122Out of the Money
HCAIn the Money	$37.80In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$335.00	HCAOut of the Money	$7.70Out of the Money	$8.60Out of the Money	$7.60Out of the Money	$7.60Out of the Money	1Out of the Money	---Out of the Money
HCAIn the Money	$34.30In the Money	$37.00In the Money	$36.40In the Money	$3.80In the Money	1In the Money	130In the Money	Filter Table By Strike Price of$340.00	HCAOut of the Money	$7.70Out of the Money	$9.90Out of the Money	$8.80Out of the Money	$-1.30Out of the Money	1Out of the Money	131Out of the Money
HCAIn the Money	$30.80In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$345.00	HCAOut of the Money	$10.60Out of the Money	$11.40Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAIn the Money	$28.20In the Money	$29.80In the Money	$30.90In the Money	$6.90In the Money	5In the Money	255In the Money	Filter Table By Strike Price of$350.00	HCAOut of the Money	$11.10Out of the Money	$13.30Out of the Money	$11.68Out of the Money	$-1.22Out of the Money	1Out of the Money	892Out of the Money
HCAIn the Money	$25.10In the Money	$26.50In the Money	$21.80In the Money	$0.00In the Money	---In the Money	111In the Money	Filter Table By Strike Price of$355.00	HCAOut of the Money	$14.20Out of the Money	$15.30Out of the Money	$15.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HCAUnderlying issue's last price	$22.30Underlying issue's last price	$24.20Underlying issue's last price	$21.90Underlying issue's last price	$3.70Underlying issue's last price	43Underlying issue's last price	236Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	HCAUnderlying issue's last price	$16.40Underlying issue's last price	$17.20Underlying issue's last price	$17.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price
HCANear the Money	$19.80Near the Money	$20.50Near the Money	$20.00Near the Money	$3.90Near the Money	9Near the Money	20Near the Money	Filter Table By Strike Price of$365.00	HCAIn the Money	$18.60In the Money	$19.30In the Money	$17.50In the Money	$-2.90In the Money	20In the Money	12In the Money
HCAOut of the Money	$17.30Out of the Money	$18.00Out of the Money	$17.60Out of the Money	$4.20Out of the Money	11Out of the Money	286Out of the Money	Filter Table By Strike Price of$370.00	HCAIn the Money	$21.10In the Money	$21.80In the Money	$22.80In the Money	$0.00In the Money	---In the Money	153In the Money
HCAOut of the Money	$14.90Out of the Money	$15.80Out of the Money	$16.10Out of the Money	$3.30Out of the Money	8Out of the Money	20Out of the Money	Filter Table By Strike Price of$375.00	HCAIn the Money	$23.90In the Money	$24.80In the Money	$23.60In the Money	$0.40In the Money	1In the Money	4In the Money
HCAOut of the Money	$12.80Out of the Money	$13.70Out of the Money	$12.50Out of the Money	$2.80Out of the Money	11Out of the Money	681Out of the Money	Filter Table By Strike Price of$380.00	HCAIn the Money	$26.00In the Money	$28.50In the Money	$26.40In the Money	$1.00In the Money	8In the Money	162In the Money
HCAOut of the Money	$10.90Out of the Money	$12.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	HCAIn the Money	$30.20In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$9.20Out of the Money	$11.00Out of the Money	$9.39Out of the Money	$2.99Out of the Money	4Out of the Money	432Out of the Money	Filter Table By Strike Price of$390.00	HCAIn the Money	$32.90In the Money	$35.50In the Money	$33.80In the Money	$0.00In the Money	---In the Money	79In the Money
HCAOut of the Money	$7.50Out of the Money	$9.40Out of the Money	$7.90Out of the Money	$2.40Out of the Money	27Out of the Money	5Out of the Money	Filter Table By Strike Price of$395.00	HCAIn the Money	$36.20In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$6.20Out of the Money	$7.60Out of the Money	$7.20Out of the Money	$2.50Out of the Money	23Out of the Money	747Out of the Money	Filter Table By Strike Price of$400.00	HCAIn the Money	$40.80In the Money	$43.00In the Money	$37.35In the Money	$-5.15In the Money	1In the Money	91In the Money
HCAOut of the Money	$5.40Out of the Money	$7.00Out of the Money	$5.00Out of the Money	$1.50Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$405.00	HCAIn the Money	$43.60In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$4.20Out of the Money	$5.70Out of the Money	$4.20Out of the Money	$1.05Out of the Money	46Out of the Money	337Out of the Money	Filter Table By Strike Price of$410.00	HCAIn the Money	$48.80In the Money	$51.30In the Money	$49.52In the Money	$0.00In the Money	---In the Money	29In the Money
HCAOut of the Money	$3.30Out of the Money	$4.40Out of the Money	$4.20Out of the Money	$1.45Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$415.00	HCAIn the Money	$52.60In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$2.90Out of the Money	$4.30Out of the Money	$2.70Out of the Money	$0.95Out of the Money	4Out of the Money	310Out of the Money	Filter Table By Strike Price of$420.00	HCAIn the Money	$57.20In the Money	$59.90In the Money	$63.10In the Money	$0.00In the Money	---In the Money	44In the Money
HCAOut of the Money	$2.05Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HCAIn the Money	$61.60In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.70Out of the Money	$2.25Out of the Money	$2.30Out of the Money	$1.04Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$430.00	HCAIn the Money	$66.40In the Money	$69.50In the Money	$91.60In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.55Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HCAIn the Money	$70.60In the Money	$74.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$1.05Out of the Money	$1.60Out of the Money	$1.47Out of the Money	$0.02Out of the Money	11Out of the Money	277Out of the Money	Filter Table By Strike Price of$440.00	HCAIn the Money	$76.00In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.75Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HCAIn the Money	$81.00In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.30Out of the Money	$1.95Out of the Money	$0.95Out of the Money	$-0.13Out of the Money	8Out of the Money	72Out of the Money	Filter Table By Strike Price of$450.00	HCAIn the Money	$85.80In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.25Out of the Money	$2.15Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$455.00	HCAIn the Money	$90.40In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.20Out of the Money	$2.60Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$460.00	HCAIn the Money	$96.00In the Money	$99.00In the Money	$64.30In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HCAIn the Money	$100.90In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.10Out of the Money	$2.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$470.00	HCAIn the Money	$105.90In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HCAIn the Money	$110.90In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$480.00	HCAIn the Money	$115.90In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HCAIn the Money	$120.00In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$490.00	HCAIn the Money	$125.40In the Money	$129.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.05Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$495.00	HCAIn the Money	$130.40In the Money	$134.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$500.00	HCAIn the Money	$135.40In the Money	$139.00In the Money	$137.59In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HCAIn the Money	$140.40In the Money	$144.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	HCAIn the Money	$145.40In the Money	$149.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$515.00	HCAIn the Money	$150.10In the Money	$154.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$520.00	HCAIn the Money	$155.40In the Money	$159.00In the Money	$157.63In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$525.00	HCAIn the Money	$160.40In the Money	$164.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	HCAIn the Money	$165.00In the Money	$169.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$535.00	HCAIn the Money	$170.40In the Money	$174.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HCAOut of the Money	---Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$540.00	HCAIn the Money	$175.40In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

HCA Healthcare Inc
NYSE:HCAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)