Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HCAIn the Money | $215.60In the Money | $219.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HCAIn the Money | $210.90In the Money | $214.30In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
HCAIn the Money | $205.70In the Money | $209.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HCAIn the Money | $200.70In the Money | $204.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
HCAIn the Money | $195.80In the Money | $199.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $190.70In the Money | $194.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $186.00In the Money | $189.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $180.80In the Money | $184.30In the Money | $126.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HCAIn the Money | $175.80In the Money | $179.30In the Money | $134.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HCAIn the Money | $170.70In the Money | $174.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HCAIn the Money | $165.70In the Money | $169.30In the Money | $156.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $2.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCAIn the Money | $160.70In the Money | $164.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HCAIn the Money | $155.70In the Money | $159.40In the Money | $130.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HCAIn the Money | $150.70In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HCAIn the Money | $145.70In the Money | $149.30In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 99Out of the Money | 26Out of the Money | |
HCAIn the Money | $140.80In the Money | $144.30In the Money | $115.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $-0.75Out of the Money | 101Out of the Money | 32Out of the Money | |
HCAIn the Money | $135.80In the Money | $139.40In the Money | $135.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HCAIn the Money | $130.80In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 10Out of the Money | 79Out of the Money | |
HCAIn the Money | $125.90In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
HCAIn the Money | $120.90In the Money | $124.80In the Money | $60.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | |
HCAIn the Money | $115.80In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HCAOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
HCAIn the Money | $110.80In the Money | $114.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 168Out of the Money | |
HCAIn the Money | $105.90In the Money | $109.50In the Money | $64.67In the Money | $0.00In the Money | ---In the Money | 35In the Money | HCAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
HCAIn the Money | $100.90In the Money | $104.50In the Money | $48.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | HCAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 32Out of the Money | 184Out of the Money | |
HCAIn the Money | $95.90In the Money | $99.50In the Money | $89.82In the Money | $0.00In the Money | ---In the Money | 27In the Money | HCAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HCAIn the Money | $91.00In the Money | $94.90In the Money | $79.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | HCAOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
HCAIn the Money | $85.90In the Money | $89.60In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | HCAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
HCAIn the Money | $81.00In the Money | $84.60In the Money | $81.50In the Money | $0.00In the Money | ---In the Money | 412In the Money | HCAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | |
HCAIn the Money | $76.00In the Money | $79.50In the Money | $69.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | HCAOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
HCAIn the Money | $71.00In the Money | $74.50In the Money | $68.03In the Money | $0.00In the Money | ---In the Money | 40In the Money | HCAOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
HCAIn the Money | $66.00In the Money | $69.70In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 406In the Money | HCAOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HCAIn the Money | $61.10In the Money | $64.70In the Money | $63.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | HCAOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
HCAIn the Money | $56.10In the Money | $59.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | HCAOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
HCAIn the Money | $51.10In the Money | $54.80In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | HCAOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
HCAIn the Money | $46.20In the Money | $49.70In the Money | $27.13In the Money | $0.00In the Money | ---In the Money | 39In the Money | HCAOut of the Money | $0.20Out of the Money | $2.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HCAIn the Money | $41.30In the Money | $44.90In the Money | $30.79In the Money | $0.00In the Money | ---In the Money | 106In the Money | HCAOut of the Money | $0.20Out of the Money | $1.90Out of the Money | $0.59Out of the Money | $-0.04Out of the Money | 10Out of the Money | 412Out of the Money | |
HCAIn the Money | $36.40In the Money | $39.90In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 111In the Money | HCAOut of the Money | $0.20Out of the Money | $2.65Out of the Money | $0.55Out of the Money | $-0.80Out of the Money | 2Out of the Money | 103Out of the Money | |
HCAIn the Money | $31.50In the Money | $35.00In the Money | $33.20In the Money | $-2.40In the Money | 1In the Money | 119In the Money | HCAOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-0.26Out of the Money | 11Out of the Money | 444Out of the Money | |
HCAIn the Money | $26.80In the Money | $29.80In the Money | $14.69In the Money | $0.00In the Money | ---In the Money | 104In the Money | HCAOut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.93Out of the Money | $-0.07Out of the Money | 10Out of the Money | 120Out of the Money | |
HCAIn the Money | $23.10In the Money | $25.40In the Money | $28.85In the Money | $2.44In the Money | 1In the Money | 1,031In the Money | HCAOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.54Out of the Money | $0.69Out of the Money | 90Out of the Money | 260Out of the Money | |
HCAIn the Money | $19.00In the Money | $20.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 228In the Money | HCAOut of the Money | $1.60Out of the Money | $2.00Out of the Money | $2.27Out of the Money | $0.38Out of the Money | 91Out of the Money | 246Out of the Money | |
HCAIn the Money | $15.10In the Money | $15.90In the Money | $18.64In the Money | $0.00In the Money | ---In the Money | 329In the Money | HCAOut of the Money | $2.45Out of the Money | $2.85Out of the Money | $3.15Out of the Money | $0.48Out of the Money | 14Out of the Money | 939Out of the Money | |
HCAIn the Money | $11.60In the Money | $12.10In the Money | $9.90In the Money | $-4.78In the Money | 18In the Money | 843In the Money | HCAOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.90Out of the Money | $2.00Out of the Money | 44Out of the Money | 374Out of the Money | |
HCAUnderlying issue's last price | $8.60Underlying issue's last price | $8.90Underlying issue's last price | $8.10Underlying issue's last price | $-3.25Underlying issue's last price | 37Underlying issue's last price | 861Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | HCAUnderlying issue's last price | $5.60Underlying issue's last price | $6.10Underlying issue's last price | $6.15Underlying issue's last price | $0.55Underlying issue's last price | 41Underlying issue's last price | 182Underlying issue's last price |
HCANear the Money | $6.00Near the Money | $6.40Near the Money | $5.80Near the Money | $-2.55Near the Money | 29Near the Money | 686Near the Money | HCAIn the Money | $8.00In the Money | $8.60In the Money | $9.00In the Money | $0.90In the Money | 37In the Money | 99In the Money | |
HCAOut of the Money | $3.90Out of the Money | $4.50Out of the Money | $3.60Out of the Money | $-2.30Out of the Money | 105Out of the Money | 549Out of the Money | HCAIn the Money | $11.00In the Money | $11.50In the Money | $8.04In the Money | $-3.06In the Money | 2In the Money | 54In the Money | |
HCAOut of the Money | $2.55Out of the Money | $3.10Out of the Money | $3.95Out of the Money | $-1.05Out of the Money | 2Out of the Money | 1,126Out of the Money | HCAIn the Money | $14.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $1.60Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $-1.35Out of the Money | 185Out of the Money | 522Out of the Money | HCAIn the Money | $17.50In the Money | $20.30In the Money | $47.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 562Out of the Money | HCAIn the Money | $21.60In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | HCAIn the Money | $26.60In the Money | $29.60In the Money | $68.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 652Out of the Money | HCAIn the Money | $31.40In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | HCAIn the Money | $36.20In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | HCAIn the Money | $40.70In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | HCAIn the Money | $46.10In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HCAIn the Money | $50.90In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | HCAIn the Money | $56.00In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $60.90In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HCAIn the Money | $65.90In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $70.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HCAIn the Money | $76.10In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $80.90In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | HCAIn the Money | $86.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HCAIn the Money | $90.90In the Money | $94.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HCAIn the Money | $96.10In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HCAIn the Money | $100.90In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HCAIn the Money | $105.90In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HCAIn the Money | $110.90In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HCAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 631Out of the Money | HCAIn the Money | $115.90In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |