Stocks Options

LAST PRICE
353.9400
TODAY'S CHANGE (%)
Trending Up4.4400 (1.2704%)

Bid / Lots
350.0000/ 3
Ask / Lots
354.3500/ 1
Open / Previous Close
352.9500 / 349.5000
Day Range
Low 352.1146
High 356.4111
52 Week Range
Low 274.2600
High 396.8729
Volume
3,644,034
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.130

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$207.10In the Money	$211.05In the Money	$204.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
HDIn the Money	$201.95In the Money	$206.05In the Money	$207.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
HDIn the Money	$197.10In the Money	$201.05In the Money	$185.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HDIn the Money	$192.10In the Money	$196.05In the Money	$165.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
HDIn the Money	$187.10In the Money	$191.00In the Money	$168.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HDIn the Money	$182.50In the Money	$186.05In the Money	$180.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HDIn the Money	$177.10In the Money	$181.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HDIn the Money	$172.10In the Money	$176.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HDIn the Money	$167.15In the Money	$171.00In the Money	$140.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HDIn the Money	$162.15In the Money	$166.05In the Money	$135.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$157.15In the Money	$161.05In the Money	$130.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HDIn the Money	$152.15In the Money	$156.05In the Money	$125.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
HDIn the Money	$142.15In the Money	$146.05In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HDIn the Money	$132.15In the Money	$136.10In the Money	$105.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
HDIn the Money	$127.50In the Money	$131.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$122.50In the Money	$126.10In the Money	$97.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money
HDIn the Money	$117.50In the Money	$121.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$112.15In the Money	$116.10In the Money	$89.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
HDIn the Money	$107.45In the Money	$111.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$103.40In the Money	$106.05In the Money	$77.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
HDIn the Money	$97.70In the Money	$101.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$92.20In the Money	$96.15In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
HDIn the Money	$87.20In the Money	$91.10In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$82.20In the Money	$86.10In the Money	$74.93In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money
HDIn the Money	$77.20In the Money	$81.10In the Money	$56.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
HDIn the Money	$72.20In the Money	$76.15In the Money	$47.79In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	836Out of the Money
HDIn the Money	$67.20In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	275Out of the Money
HDIn the Money	$64.70In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	5Out of the Money
HDIn the Money	$62.20In the Money	$66.10In the Money	$41.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	87Out of the Money	993Out of the Money
HDIn the Money	$59.70In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.02Out of the Money	108Out of the Money	---Out of the Money
HDIn the Money	$57.20In the Money	$61.10In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	126Out of the Money
HDIn the Money	$55.10In the Money	$58.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
HDIn the Money	$52.20In the Money	$56.15In the Money	$29.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	36Out of the Money	2,196Out of the Money
HDIn the Money	$49.80In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$47.25In the Money	$51.20In the Money	$20.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	56Out of the Money	1,654Out of the Money
HDIn the Money	$44.60In the Money	$48.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$42.25In the Money	$46.20In the Money	$43.50In the Money	$8.29In the Money	1In the Money	440In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	2,569Out of the Money
HDIn the Money	$39.75In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.01Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	14Out of the Money	33Out of the Money
HDIn the Money	$37.25In the Money	$41.15In the Money	$14.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,399Out of the Money
HDIn the Money	$34.60In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	1Out of the Money	26Out of the Money
HDIn the Money	$32.50In the Money	$36.20In the Money	$34.80In the Money	$9.56In the Money	16In the Money	963In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	122Out of the Money	2,433Out of the Money
HDIn the Money	$30.15In the Money	$33.65In the Money	$13.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	18Out of the Money	250Out of the Money
HDIn the Money	$27.70In the Money	$31.20In the Money	$29.95In the Money	$5.94In the Money	9In the Money	250In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.03Out of the Money	$0.56Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	93Out of the Money	6,735Out of the Money
HDIn the Money	$24.95In the Money	$28.75In the Money	$26.74In the Money	$3.57In the Money	8In the Money	320In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	29Out of the Money	406Out of the Money
HDIn the Money	$23.00In the Money	$25.10In the Money	$24.60In the Money	$4.85In the Money	37In the Money	1,152In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	75Out of the Money	1,251Out of the Money
HDIn the Money	$21.20In the Money	$23.05In the Money	$22.20In the Money	$3.98In the Money	15In the Money	392In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	8Out of the Money	254Out of the Money
HDIn the Money	$17.80In the Money	$20.55In the Money	$19.65In the Money	$4.14In the Money	21In the Money	958In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	44Out of the Money	1,256Out of the Money
HDIn the Money	$15.45In the Money	$18.00In the Money	$17.17In the Money	$3.72In the Money	11In the Money	299In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.04Out of the Money	$0.21Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	11Out of the Money	201Out of the Money
HDIn the Money	$13.30In the Money	$14.85In the Money	$14.50In the Money	$3.65In the Money	518In the Money	5,055In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	184Out of the Money	5,905Out of the Money
HDIn the Money	$11.50In the Money	$12.85In the Money	$12.46In the Money	$3.87In the Money	43In the Money	277In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$-0.52Out of the Money	98Out of the Money	203Out of the Money
HDIn the Money	$8.15In the Money	$9.95In the Money	$9.61In the Money	$3.41In the Money	289In the Money	1,168In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.85Out of the Money	274Out of the Money	1,323Out of the Money
HDIn the Money	$6.75In the Money	$8.20In the Money	$6.98In the Money	$2.73In the Money	251In the Money	610In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	$0.22Out of the Money	$0.94Out of the Money	$0.49Out of the Money	$-1.37Out of the Money	395Out of the Money	267Out of the Money
HDIn the Money	$4.55In the Money	$5.10In the Money	$5.30In the Money	$2.62In the Money	402In the Money	3,087In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.82Out of the Money	$0.92Out of the Money	$0.85Out of the Money	$-1.92Out of the Money	500Out of the Money	739Out of the Money
HDUnderlying issue's last price	$3.10Underlying issue's last price	$3.35Underlying issue's last price	$3.15Underlying issue's last price	$1.33Underlying issue's last price	827Underlying issue's last price	820Underlying issue's last price	Filter Table By Strike Price of$352.50Underlying issue's last price	HDUnderlying issue's last price	$1.44Underlying issue's last price	$1.65Underlying issue's last price	$1.67Underlying issue's last price	$-2.39Underlying issue's last price	592Underlying issue's last price	14Underlying issue's last price
HDNear the Money	$1.80Near the Money	$2.00Near the Money	$1.85Near the Money	$0.85Near the Money	1,554Near the Money	1,675Near the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$2.31In the Money	$2.93In the Money	$2.79In the Money	$-4.11In the Money	235In the Money	74In the Money
HDOut of the Money	$0.93Out of the Money	$1.18Out of the Money	$1.07Out of the Money	$0.39Out of the Money	2,295Out of the Money	709Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$4.25In the Money	$4.60In the Money	$4.45In the Money	$4.45In the Money	61In the Money	---In the Money
HDOut of the Money	$0.46Out of the Money	$0.63Out of the Money	$0.49Out of the Money	$0.10Out of the Money	2,257Out of the Money	4,415Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$5.80In the Money	$7.20In the Money	$13.75In the Money	$0.00In the Money	---In the Money	96In the Money
HDOut of the Money	$0.24Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.06Out of the Money	172Out of the Money	117Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$7.70In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.10Out of the Money	$0.41Out of the Money	$0.20Out of the Money	$-0.03Out of the Money	324Out of the Money	1,384Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$9.95In the Money	$12.70In the Money	$11.33In the Money	$-7.28In the Money	10In the Money	19In the Money
HDOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.00Out of the Money	23Out of the Money	27Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$12.30In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	97Out of the Money	1,981Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$14.70In the Money	$17.30In the Money	$22.52In the Money	$0.00In the Money	---In the Money	115In the Money
HDOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$16.55In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	33Out of the Money	711Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$19.80In the Money	$22.80In the Money	$28.46In the Money	$0.00In the Money	---In the Money	4In the Money
HDOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$21.60In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	28Out of the Money	1,368Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$24.10In the Money	$27.45In the Money	$31.90In the Money	$0.00In the Money	---In the Money	48In the Money
HDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.06Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$26.90In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$29.05In the Money	$33.00In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	HDIn the Money	$31.75In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	26Out of the Money	1,065Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$34.10In the Money	$38.10In the Money	$41.35In the Money	$0.00In the Money	---In the Money	20In the Money
HDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HDIn the Money	$36.90In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$39.20In the Money	$43.15In the Money	$66.17In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	34Out of the Money	2,081Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$44.45In the Money	$48.00In the Money	$71.19In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$49.85In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	4Out of the Money	1,486Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$54.25In the Money	$57.60In the Money	$59.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	200Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$59.05In the Money	$62.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	505Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$64.10In the Money	$67.90In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	1Out of the Money	33Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$69.25In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	751Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$74.00In the Money	$78.00In the Money	$77.20In the Money	$77.20In the Money	110In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	687Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$79.15In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$84.05In the Money	$88.00In the Money	$118.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$89.15In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$94.10In the Money	$97.65In the Money	$97.24In the Money	$-5.33In the Money	72In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$99.25In the Money	$103.00In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$104.20In the Money	$108.00In the Money	$114.61In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$109.10In the Money	$112.35In the Money	$119.67In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$114.05In the Money	$118.00In the Money	$124.66In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$119.05In the Money	$123.00In the Money	$128.09In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$124.10In the Money	$127.90In the Money	$133.24In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$134.05In the Money	$138.00In the Money	$142.83In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$144.20In the Money	$147.90In the Money	$154.70In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)