Stocks Options

LAST PRICE
345.5200
TODAY'S CHANGE (%)
Trending Down-2.3600 (-0.6784%)

Bid / Lots
345.4600/ 2
Ask / Lots
345.5600/ 1
Open / Previous Close
344.8100 / 347.8800
Day Range
Low 341.6900
High 347.4950
52 Week Range
Low 274.2600
High 396.8729
Volume
1,396,532
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.040

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$198.80In the Money	$202.15In the Money	$204.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
HDIn the Money	$193.80In the Money	$197.15In the Money	$207.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.05Out of the Money	1Out of the Money	121Out of the Money
HDIn the Money	$188.80In the Money	$192.15In the Money	$185.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HDIn the Money	$183.80In the Money	$187.15In the Money	$165.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
HDIn the Money	$178.80In the Money	$182.15In the Money	$168.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HDIn the Money	$173.80In the Money	$177.15In the Money	$180.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HDIn the Money	$168.80In the Money	$172.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HDIn the Money	$163.80In the Money	$167.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HDIn the Money	$158.80In the Money	$162.15In the Money	$140.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HDIn the Money	$153.85In the Money	$157.20In the Money	$135.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$148.90In the Money	$152.20In the Money	$130.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HDIn the Money	$143.85In the Money	$147.20In the Money	$125.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
HDIn the Money	$133.85In the Money	$137.20In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HDIn the Money	$123.85In the Money	$127.15In the Money	$105.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
HDIn the Money	$118.85In the Money	$122.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$113.85In the Money	$117.25In the Money	$97.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HDIn the Money	$108.85In the Money	$111.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$103.90In the Money	$107.25In the Money	$89.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
HDIn the Money	$98.90In the Money	$102.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$93.85In the Money	$97.25In the Money	$77.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
HDIn the Money	$88.90In the Money	$92.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$84.00In the Money	$87.15In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
HDIn the Money	$79.25In the Money	$82.05In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	40Out of the Money
HDIn the Money	$74.15In the Money	$76.95In the Money	$74.93In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money
HDIn the Money	$69.05In the Money	$71.70In the Money	$56.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
HDIn the Money	$64.15In the Money	$67.15In the Money	$47.79In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	836Out of the Money
HDIn the Money	$59.25In the Money	$62.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
HDIn the Money	$56.75In the Money	$59.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HDOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$54.00In the Money	$56.80In the Money	$41.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.03Out of the Money	$0.21Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	1Out of the Money	985Out of the Money
HDIn the Money	$51.70In the Money	$54.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$49.40In the Money	$51.65In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	125Out of the Money
HDIn the Money	$47.00In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$44.90In the Money	$47.10In the Money	$29.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.06Out of the Money	$0.02Out of the Money	1Out of the Money	2,198Out of the Money
HDIn the Money	$42.05In the Money	$44.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$39.35In the Money	$41.70In the Money	$20.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$0.01Out of the Money	2Out of the Money	1,690Out of the Money
HDIn the Money	$36.70In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	$0.02Out of the Money	$0.80Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$34.65In the Money	$36.45In the Money	$35.21In the Money	$10.94In the Money	2In the Money	442In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.03Out of the Money	3Out of the Money	2,594Out of the Money
HDIn the Money	$31.60In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HDIn the Money	$29.10In the Money	$31.50In the Money	$14.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	37Out of the Money	1,430Out of the Money
HDIn the Money	$26.60In the Money	$29.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.07Out of the Money	$0.31Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HDIn the Money	$24.10In the Money	$26.40In the Money	$25.24In the Money	$0.91In the Money	3In the Money	963In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.07Out of the Money	$0.18Out of the Money	$0.13Out of the Money	$-0.01Out of the Money	68Out of the Money	2,466Out of the Money
HDIn the Money	$22.10In the Money	$24.00In the Money	$13.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	61Out of the Money	250Out of the Money
HDIn the Money	$19.80In the Money	$21.95In the Money	$24.25In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	20Out of the Money	6,775Out of the Money
HDIn the Money	$17.30In the Money	$19.50In the Money	$21.32In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$-0.09Out of the Money	7Out of the Money	404Out of the Money
HDIn the Money	$15.00In the Money	$16.55In the Money	$15.83In the Money	$-2.97In the Money	40In the Money	1,180In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.03Out of the Money	57Out of the Money	1,269Out of the Money
HDIn the Money	$12.65In the Money	$14.25In the Money	$13.42In the Money	$-3.43In the Money	1In the Money	392In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.30Out of the Money	$0.36Out of the Money	$0.37Out of the Money	$0.07Out of the Money	76Out of the Money	195Out of the Money
HDIn the Money	$11.15In the Money	$11.55In the Money	$11.41In the Money	$-4.14In the Money	26In the Money	944In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.47Out of the Money	$0.52Out of the Money	$0.56Out of the Money	$0.13Out of the Money	177Out of the Money	1,078Out of the Money
HDIn the Money	$8.80In the Money	$9.40In the Money	$9.23In the Money	$-2.32In the Money	18In the Money	332In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.75Out of the Money	$0.82Out of the Money	$0.78Out of the Money	$0.13Out of the Money	78Out of the Money	170Out of the Money
HDIn the Money	$6.40In the Money	$7.30In the Money	$7.08In the Money	$-2.31In the Money	196In the Money	5,148In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$1.17Out of the Money	$1.27Out of the Money	$1.20Out of the Money	$0.26Out of the Money	625Out of the Money	5,920Out of the Money
HDIn the Money	$5.20In the Money	$5.40In the Money	$5.40In the Money	$-2.35In the Money	65In the Money	267In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$1.86Out of the Money	$1.94Out of the Money	$2.06Out of the Money	$0.71Out of the Money	115Out of the Money	88Out of the Money
HDUnderlying issue's last price	$3.70Underlying issue's last price	$3.85Underlying issue's last price	$3.85Underlying issue's last price	$-1.95Underlying issue's last price	205Underlying issue's last price	1,505Underlying issue's last price	Filter Table By Strike Price of$345.00Underlying issue's last price	HDUnderlying issue's last price	$2.91Underlying issue's last price	$2.91Underlying issue's last price	$2.91Underlying issue's last price	$0.76Underlying issue's last price	216Underlying issue's last price	1,259Underlying issue's last price
HDNear the Money	$2.51Near the Money	$2.58Near the Money	$2.47Near the Money	$-1.68Near the Money	106Near the Money	506Near the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$4.10In the Money	$4.25In the Money	$4.45In the Money	$1.35In the Money	83In the Money	188In the Money
HDOut of the Money	$1.61Out of the Money	$1.68Out of the Money	$1.66Out of the Money	$-1.39Out of the Money	360Out of the Money	2,993Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$5.65In the Money	$5.95In the Money	$5.76In the Money	$1.36In the Money	27In the Money	730In the Money
HDOut of the Money	$0.97Out of the Money	$1.08Out of the Money	$1.00Out of the Money	$-1.03Out of the Money	76Out of the Money	411Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$7.55In the Money	$7.90In the Money	$6.15In the Money	$0.00In the Money	---In the Money	14In the Money
HDOut of the Money	$0.61Out of the Money	$0.68Out of the Money	$0.64Out of the Money	$-0.70Out of the Money	442Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$9.50In the Money	$10.20In the Money	$10.15In the Money	$2.47In the Money	26In the Money	63In the Money
HDOut of the Money	$0.37Out of the Money	$0.42Out of the Money	$0.40Out of the Money	$-0.47Out of the Money	77Out of the Money	626Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$10.80In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.27Out of the Money	865Out of the Money	4,234Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$13.40In the Money	$15.30In the Money	$16.00In the Money	$0.00In the Money	---In the Money	96In the Money
HDOut of the Money	$0.17Out of the Money	$0.24Out of the Money	$0.20Out of the Money	$-0.20Out of the Money	19Out of the Money	77Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$15.85In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	297Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$18.50In the Money	$21.05In the Money	$19.58In the Money	$-11.67In the Money	6In the Money	26In the Money
HDOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$21.55In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.05Out of the Money	15Out of the Money	2,712Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$23.70In the Money	$25.90In the Money	$22.52In the Money	$0.00In the Money	---In the Money	115In the Money
HDOut of the Money	$0.07Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$25.80In the Money	$27.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.05Out of the Money	40Out of the Money	714Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$28.35In the Money	$31.25In the Money	$26.15In the Money	$0.00In the Money	---In the Money	5In the Money
HDOut of the Money	$0.05Out of the Money	$1.62Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$30.35In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$33.50In the Money	$36.25In the Money	$31.90In the Money	$0.00In the Money	---In the Money	48In the Money
HDOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$35.80In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$38.25In the Money	$41.20In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	HDIn the Money	$40.40In the Money	$43.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$43.25In the Money	$46.45In the Money	$41.35In the Money	$0.00In the Money	---In the Money	20In the Money
HDOut of the Money	$0.04Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HDIn the Money	$45.80In the Money	$48.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	1Out of the Money	304Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$48.50In the Money	$50.95In the Money	$66.17In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$52.85In the Money	$56.05In the Money	$71.19In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$58.00In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.02Out of the Money	6Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$63.25In the Money	$66.35In the Money	$59.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$68.35In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$73.50In the Money	$75.95In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$78.50In the Money	$81.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$83.35In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$88.55In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	359Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$93.15In the Money	$96.25In the Money	$118.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	6Out of the Money	4Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$98.60In the Money	$101.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$103.20In the Money	$106.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$108.30In the Money	$110.85In the Money	$109.73In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$113.50In the Money	$116.30In the Money	$114.61In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$118.25In the Money	$121.15In the Money	$119.67In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$123.05In the Money	$126.35In the Money	$124.66In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$128.05In the Money	$131.40In the Money	$128.09In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$133.35In the Money	$136.40In the Money	$133.24In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$143.15In the Money	$146.25In the Money	$142.83In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$153.30In the Money	$155.90In the Money	$154.70In the Money	$2.02In the Money	2In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)