Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $184.95In the Money | $187.80In the Money | $204.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HDIn the Money | $179.95In the Money | $182.90In the Money | $207.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HDIn the Money | $174.95In the Money | $177.70In the Money | $185.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HDIn the Money | $170.00In the Money | $172.80In the Money | $165.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HDIn the Money | $165.00In the Money | $167.85In the Money | $168.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HDIn the Money | $160.00In the Money | $162.95In the Money | $180.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HDIn the Money | $155.00In the Money | $157.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HDIn the Money | $150.00In the Money | $152.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HDIn the Money | $145.00In the Money | $147.90In the Money | $140.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HDIn the Money | $140.05In the Money | $143.10In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $134.95In the Money | $137.90In the Money | $130.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HDIn the Money | $130.05In the Money | $132.95In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
HDIn the Money | $120.05In the Money | $122.95In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
HDIn the Money | $110.10In the Money | $113.15In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 165Out of the Money | 327Out of the Money | |
HDIn the Money | $105.10In the Money | $107.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $100.10In the Money | $103.05In the Money | $97.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HDIn the Money | $95.15In the Money | $97.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $90.15In the Money | $93.50In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
HDIn the Money | $85.50In the Money | $88.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $80.10In the Money | $83.00In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 664Out of the Money | |
HDIn the Money | $75.25In the Money | $77.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $70.20In the Money | $72.95In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 56Out of the Money | 747Out of the Money | |
HDIn the Money | $65.15In the Money | $68.00In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HDIn the Money | $60.25In the Money | $62.80In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
HDIn the Money | $55.25In the Money | $58.35In the Money | $74.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HDIn the Money | $50.30In the Money | $52.95In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | HDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 12Out of the Money | 843Out of the Money | |
HDIn the Money | $45.30In the Money | $48.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | |
HDIn the Money | $40.30In the Money | $43.25In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | HDOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 993Out of the Money | |
HDIn the Money | $35.40In the Money | $38.45In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
HDIn the Money | $30.35In the Money | $33.35In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 16Out of the Money | 2,261Out of the Money | |
HDIn the Money | $27.95In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.06Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $25.60In the Money | $28.40In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $-0.14Out of the Money | 29Out of the Money | 1,708Out of the Money | |
HDIn the Money | $23.20In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 10Out of the Money | ---Out of the Money | |
HDIn the Money | $20.65In the Money | $22.95In the Money | $20.76In the Money | $-0.74In the Money | 3In the Money | 445In the Money | HDOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 31Out of the Money | 2,687Out of the Money | |
HDIn the Money | $18.10In the Money | $20.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 32Out of the Money | ---Out of the Money | |
HDIn the Money | $15.90In the Money | $18.35In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.59Out of the Money | 93Out of the Money | 1,607Out of the Money | |
HDIn the Money | $14.40In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 4Out of the Money | ---Out of the Money | |
HDIn the Money | $12.90In the Money | $13.30In the Money | $11.75In the Money | $2.20In the Money | 2In the Money | 970In the Money | HDOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.99Out of the Money | 63Out of the Money | 2,653Out of the Money | |
HDIn the Money | $10.80In the Money | $11.20In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 64In the Money | HDOut of the Money | $1.25Out of the Money | $1.33Out of the Money | $1.66Out of the Money | $-0.66Out of the Money | 19Out of the Money | 244Out of the Money | |
HDIn the Money | $8.85In the Money | $9.15In the Money | $7.50In the Money | $1.60In the Money | 8In the Money | 291In the Money | HDOut of the Money | $1.76Out of the Money | $1.86Out of the Money | $1.82Out of the Money | $-1.53Out of the Money | 129Out of the Money | 6,989Out of the Money | |
HDIn the Money | $7.10In the Money | $7.30In the Money | $6.10In the Money | $1.31In the Money | 78In the Money | 473In the Money | HDOut of the Money | $2.45Out of the Money | $2.53Out of the Money | $2.61Out of the Money | $-1.34Out of the Money | 59Out of the Money | 365Out of the Money | |
HDUnderlying issue's last price | $5.55Underlying issue's last price | $5.70Underlying issue's last price | $5.80Underlying issue's last price | $2.38Underlying issue's last price | 119Underlying issue's last price | 1,366Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | HDUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.47Underlying issue's last price | $-2.13Underlying issue's last price | 198Underlying issue's last price | 1,344Underlying issue's last price |
HDNear the Money | $4.15Near the Money | $4.30Near the Money | $4.35Near the Money | $1.50Near the Money | 34Near the Money | 373Near the Money | HDIn the Money | $4.50In the Money | $4.65In the Money | $4.95In the Money | $-1.60In the Money | 15In the Money | 137In the Money | |
HDOut of the Money | $3.05Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $1.29Out of the Money | 221Out of the Money | 953Out of the Money | HDIn the Money | $5.90In the Money | $6.10In the Money | $6.10In the Money | $-2.65In the Money | 33In the Money | 1,088In the Money | |
HDOut of the Money | $2.21Out of the Money | $2.33Out of the Money | $2.28Out of the Money | $0.83Out of the Money | 63Out of the Money | 291Out of the Money | HDIn the Money | $7.55In the Money | $7.85In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
HDOut of the Money | $1.56Out of the Money | $1.66Out of the Money | $1.62Out of the Money | $0.72Out of the Money | 352Out of the Money | 5,642Out of the Money | HDIn the Money | $9.40In the Money | $9.75In the Money | $9.60In the Money | $-3.58In the Money | 20In the Money | 5,838In the Money | |
HDOut of the Money | $1.08Out of the Money | $1.19Out of the Money | $1.17Out of the Money | $0.49Out of the Money | 52Out of the Money | 159Out of the Money | HDIn the Money | $11.40In the Money | $11.90In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HDOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.34Out of the Money | 191Out of the Money | 1,582Out of the Money | HDIn the Money | $13.65In the Money | $14.10In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 989In the Money | |
HDOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.56Out of the Money | $0.21Out of the Money | 28Out of the Money | 366Out of the Money | HDIn the Money | $15.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $0.12Out of the Money | 127Out of the Money | 2,840Out of the Money | HDIn the Money | $18.30In the Money | $19.75In the Money | $20.50In the Money | $-3.00In the Money | 5In the Money | 785In the Money | |
HDOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.17Out of the Money | 7Out of the Money | 511Out of the Money | HDIn the Money | $20.30In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.07Out of the Money | 73Out of the Money | 1,114Out of the Money | HDIn the Money | $22.70In the Money | $25.40In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
HDOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 25Out of the Money | 507Out of the Money | HDIn the Money | $25.20In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 18Out of the Money | 3,873Out of the Money | HDIn the Money | $27.60In the Money | $30.20In the Money | $30.64In the Money | $-3.56In the Money | 5In the Money | 96In the Money | |
HDOut of the Money | $0.06Out of the Money | $0.28Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HDIn the Money | $30.05In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 23Out of the Money | 1,423Out of the Money | HDIn the Money | $32.70In the Money | $35.35In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
HDOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 35Out of the Money | 2,848Out of the Money | HDIn the Money | $37.20In the Money | $40.30In the Money | $44.20In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 3Out of the Money | 681Out of the Money | HDIn the Money | $42.25In the Money | $45.30In the Money | $46.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,505Out of the Money | HDIn the Money | $47.65In the Money | $50.35In the Money | $54.10In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | HDIn the Money | $52.40In the Money | $55.35In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | HDIn the Money | $57.80In the Money | $60.30In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | HDIn the Money | $62.60In the Money | $65.30In the Money | $66.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 57Out of the Money | 1,960Out of the Money | HDIn the Money | $67.35In the Money | $70.35In the Money | $71.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HDIn the Money | $72.40In the Money | $75.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,485Out of the Money | HDIn the Money | $77.50In the Money | $80.20In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HDIn the Money | $82.65In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | HDIn the Money | $87.70In the Money | $90.25In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 1Out of the Money | 9Out of the Money | HDIn the Money | $92.35In the Money | $95.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 544Out of the Money | HDIn the Money | $97.30In the Money | $100.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.10Out of the Money | 1Out of the Money | 4Out of the Money | HDIn the Money | $101.80In the Money | $105.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | HDIn the Money | $107.50In the Money | $110.30In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $112.30In the Money | $115.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.46Out of the Money | 3Out of the Money | 1,583Out of the Money | HDIn the Money | $117.50In the Money | $120.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $122.55In the Money | $125.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 109Out of the Money | HDIn the Money | $127.65In the Money | $130.35In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 5Out of the Money | 9Out of the Money | HDIn the Money | $132.25In the Money | $135.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $137.25In the Money | $140.25In the Money | $154.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HDIn the Money | $142.55In the Money | $145.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $147.60In the Money | $150.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | HDIn the Money | $157.65In the Money | $160.35In the Money | $161.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 488Out of the Money | HDIn the Money | $167.70In the Money | $170.35In the Money | $170.16In the Money | $-1.11In the Money | 2In the Money | ---In the Money |