Stocks Options

LAST PRICE
347.8200
TODAY'S CHANGE (%)
Trending Up3.6800 (1.0693%)

Bid / Lots
347.8100/ 2
Ask / Lots
347.8600/ 1
Open / Previous Close
345.9000 / 344.1400
Day Range
Low 343.0700
High 348.4415
52 Week Range
Low 274.2600
High 396.8729
Volume
2,233,349
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$201.45In the Money	$204.90In the Money	$204.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
HDIn the Money	$196.50In the Money	$199.45In the Money	$207.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.05Out of the Money	1Out of the Money	120Out of the Money
HDIn the Money	$191.45In the Money	$194.75In the Money	$185.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HDIn the Money	$186.45In the Money	$189.75In the Money	$165.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
HDIn the Money	$181.50In the Money	$184.80In the Money	$168.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HDIn the Money	$176.50In the Money	$179.75In the Money	$180.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HDIn the Money	$171.50In the Money	$174.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HDIn the Money	$166.50In the Money	$169.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HDIn the Money	$161.50In the Money	$164.80In the Money	$140.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HDIn the Money	$156.55In the Money	$159.80In the Money	$135.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$151.55In the Money	$154.80In the Money	$130.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HDIn the Money	$146.55In the Money	$149.85In the Money	$125.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
HDIn the Money	$136.55In the Money	$139.90In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	135Out of the Money
HDIn the Money	$126.60In the Money	$129.90In the Money	$105.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
HDIn the Money	$121.60In the Money	$124.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$116.60In the Money	$119.90In the Money	$97.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HDIn the Money	$111.60In the Money	$114.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$106.60In the Money	$109.90In the Money	$89.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
HDIn the Money	$101.65In the Money	$104.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$96.65In the Money	$99.95In the Money	$77.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
HDIn the Money	$91.70In the Money	$94.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$86.65In the Money	$89.75In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
HDIn the Money	$81.85In the Money	$84.95In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HDIn the Money	$76.70In the Money	$79.35In the Money	$74.93In the Money	$-1.82In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	1,021Out of the Money
HDIn the Money	$71.85In the Money	$74.45In the Money	$56.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
HDIn the Money	$66.85In the Money	$69.95In the Money	$47.79In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	18Out of the Money	844Out of the Money
HDIn the Money	$61.75In the Money	$65.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
HDIn the Money	$59.25In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$57.00In the Money	$60.15In the Money	$41.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	985Out of the Money
HDIn the Money	$54.55In the Money	$57.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$51.75In the Money	$55.00In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
HDIn the Money	$49.25In the Money	$51.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	$0.03Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$46.80In the Money	$50.05In the Money	$29.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	7Out of the Money	2,200Out of the Money
HDIn the Money	$44.30In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	$0.04Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$42.00In the Money	$44.45In the Money	$20.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.12Out of the Money	3Out of the Money	1,692Out of the Money
HDIn the Money	$39.30In the Money	$41.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	$0.04Out of the Money	$0.28Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$37.00In the Money	$40.10In the Money	$24.27In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	5Out of the Money	2,598Out of the Money
HDIn the Money	$34.45In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HDIn the Money	$31.85In the Money	$34.65In the Money	$14.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	34Out of the Money	1,437Out of the Money
HDIn the Money	$29.35In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HDIn the Money	$26.85In the Money	$29.50In the Money	$24.33In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	49Out of the Money	2,483Out of the Money
HDIn the Money	$24.45In the Money	$27.05In the Money	$13.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.01Out of the Money	12Out of the Money	250Out of the Money
HDIn the Money	$22.20In the Money	$23.65In the Money	$24.00In the Money	$2.67In the Money	6In the Money	256In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.11Out of the Money	52Out of the Money	6,802Out of the Money
HDIn the Money	$19.60In the Money	$22.50In the Money	$19.92In the Money	$2.62In the Money	2In the Money	330In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.27Out of the Money	$-0.05Out of the Money	6Out of the Money	406Out of the Money
HDIn the Money	$18.15In the Money	$18.75In the Money	$18.80In the Money	$3.00In the Money	33In the Money	1,187In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	89Out of the Money	1,300Out of the Money
HDIn the Money	$15.20In the Money	$17.15In the Money	$16.85In the Money	$3.23In the Money	9In the Money	395In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.27Out of the Money	$0.31Out of the Money	$0.30Out of the Money	$-0.37Out of the Money	23Out of the Money	194Out of the Money
HDIn the Money	$13.50In the Money	$13.85In the Money	$14.35In the Money	$3.53In the Money	90In the Money	933In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.41Out of the Money	$0.47Out of the Money	$0.43Out of the Money	$-0.43Out of the Money	38Out of the Money	1,084Out of the Money
HDIn the Money	$11.15In the Money	$11.65In the Money	$11.61In the Money	$2.96In the Money	111In the Money	266In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.65Out of the Money	$0.70Out of the Money	$0.65Out of the Money	$-0.82Out of the Money	67Out of the Money	130Out of the Money
HDIn the Money	$9.15In the Money	$9.50In the Money	$9.70In the Money	$2.95In the Money	284In the Money	5,265In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.98Out of the Money	$1.06Out of the Money	$1.04Out of the Money	$-0.92Out of the Money	823Out of the Money	5,838Out of the Money
HDIn the Money	$7.20In the Money	$7.45In the Money	$7.75In the Money	$2.54In the Money	38In the Money	261In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$1.47Out of the Money	$1.59Out of the Money	$1.43Out of the Money	$-1.74Out of the Money	153Out of the Money	48Out of the Money
HDIn the Money	$5.45In the Money	$5.65In the Money	$5.80In the Money	$1.80In the Money	203In the Money	1,614In the Money	Filter Table By Strike Price of$345.00	HDNear the Money	$2.24Near the Money	$2.30Near the Money	$2.23Near the Money	$-1.71Near the Money	420Near the Money	1,109Near the Money
HDUnderlying issue's last price	$3.95Underlying issue's last price	$4.15Underlying issue's last price	$4.32Underlying issue's last price	$1.27Underlying issue's last price	151Underlying issue's last price	474Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	HDUnderlying issue's last price	$3.20Underlying issue's last price	$3.35Underlying issue's last price	$3.15Underlying issue's last price	$-2.65Underlying issue's last price	68Underlying issue's last price	158Underlying issue's last price
HDNear the Money	$2.77Near the Money	$2.88Near the Money	$3.10Near the Money	$1.29Near the Money	1,026Near the Money	2,645Near the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$4.50In the Money	$4.70In the Money	$4.40In the Money	$-1.45In the Money	52In the Money	746In the Money
HDOut of the Money	$1.86Out of the Money	$1.97Out of the Money	$1.92Out of the Money	$0.50Out of the Money	103Out of the Money	417Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$6.10In the Money	$6.15In the Money	$8.30In the Money	$0.00In the Money	---In the Money	10In the Money
HDOut of the Money	$1.20Out of the Money	$1.31Out of the Money	$1.46Out of the Money	$0.71Out of the Money	396Out of the Money	1,336Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$7.90In the Money	$8.30In the Money	$8.00In the Money	$-3.37In the Money	6In the Money	56In the Money
HDOut of the Money	$0.78Out of the Money	$0.85Out of the Money	$0.94Out of the Money	$0.37Out of the Money	161Out of the Money	536Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$9.85In the Money	$10.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.52Out of the Money	$0.57Out of the Money	$0.60Out of the Money	$0.23Out of the Money	2,098Out of the Money	4,196Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$12.10In the Money	$12.85In the Money	$16.00In the Money	$0.00In the Money	---In the Money	96In the Money
HDOut of the Money	$0.34Out of the Money	$0.39Out of the Money	$0.40Out of the Money	$0.13Out of the Money	6Out of the Money	77Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$13.90In the Money	$15.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.24Out of the Money	$0.29Out of the Money	$0.28Out of the Money	$0.02Out of the Money	22Out of the Money	1,296Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$15.80In the Money	$18.75In the Money	$31.25In the Money	$0.00In the Money	---In the Money	26In the Money
HDOut of the Money	$0.19Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$19.00In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$0.03Out of the Money	151Out of the Money	2,713Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$21.20In the Money	$23.70In the Money	$21.35In the Money	$-4.25In the Money	210In the Money	117In the Money
HDOut of the Money	$0.12Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$23.35In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.11Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.02Out of the Money	2Out of the Money	713Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$25.60In the Money	$28.70In the Money	$26.15In the Money	$-20.60In the Money	13In the Money	5In the Money
HDOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$28.25In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.02Out of the Money	23Out of the Money	1,496Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$30.35In the Money	$33.70In the Money	$31.90In the Money	$-14.28In the Money	140In the Money	48In the Money
HDOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$33.40In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$36.00In the Money	$38.70In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$-0.16Out of the Money	15Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$40.60In the Money	$43.70In the Money	$41.35In the Money	$-14.95In the Money	57In the Money	20In the Money
HDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	305Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$45.50In the Money	$48.55In the Money	$66.17In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	1Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$51.00In the Money	$53.70In the Money	$71.19In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$56.00In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.02Out of the Money	1Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$60.90In the Money	$63.60In the Money	$59.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$65.45In the Money	$68.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$70.50In the Money	$73.65In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$75.90In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	606Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$80.60In the Money	$83.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$86.00In the Money	$88.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.91Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$90.30In the Money	$93.70In the Money	$118.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$96.00In the Money	$98.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$100.65In the Money	$103.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$105.80In the Money	$108.65In the Money	$109.73In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$110.40In the Money	$113.75In the Money	$114.61In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$115.45In the Money	$118.70In the Money	$119.67In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$120.85In the Money	$123.65In the Money	$124.66In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$125.40In the Money	$128.70In the Money	$128.09In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$130.40In the Money	$133.70In the Money	$133.24In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$140.45In the Money	$143.75In the Money	$142.83In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	554Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$150.35In the Money	$153.70In the Money	$152.68In the Money	$-0.23In the Money	4In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)