Stocks Options

LAST PRICE
344.1400
TODAY'S CHANGE (%)
Trending Up8.4200 (2.5080%)

Bid / Lots
343.4000/ 4
Ask / Lots
344.8900/ 4
Open / Previous Close
347.0300 / 335.7200
Day Range
Low 343.0600
High 350.4900
52 Week Range
Low 274.2600
High 396.8729
Volume
4,793,021
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.045

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$197.85In the Money	$201.50In the Money	$204.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
HDIn the Money	$192.85In the Money	$196.60In the Money	$207.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
HDIn the Money	$187.90In the Money	$191.50In the Money	$185.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HDIn the Money	$182.90In the Money	$186.55In the Money	$165.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
HDIn the Money	$177.90In the Money	$181.60In the Money	$168.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HDIn the Money	$172.90In the Money	$175.90In the Money	$180.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HDIn the Money	$167.90In the Money	$171.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HDIn the Money	$162.90In the Money	$166.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HDIn the Money	$157.95In the Money	$160.95In the Money	$140.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HDIn the Money	$152.95In the Money	$156.65In the Money	$135.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$147.95In the Money	$151.70In the Money	$130.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HDIn the Money	$142.95In the Money	$145.95In the Money	$125.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
HDIn the Money	$132.90In the Money	$136.65In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
HDIn the Money	$123.00In the Money	$126.70In the Money	$105.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
HDIn the Money	$118.05In the Money	$121.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$113.00In the Money	$116.70In the Money	$97.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HDIn the Money	$108.00In the Money	$111.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$103.05In the Money	$106.05In the Money	$89.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
HDIn the Money	$98.05In the Money	$101.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	3Out of the Money
HDIn the Money	$93.10In the Money	$96.05In the Money	$77.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	668Out of the Money
HDIn the Money	$88.10In the Money	$91.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$83.10In the Money	$86.75In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
HDIn the Money	$78.05In the Money	$81.50In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HDIn the Money	$73.05In the Money	$76.75In the Money	$76.75In the Money	$23.30In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.00Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	1,021Out of the Money
HDIn the Money	$68.10In the Money	$71.70In the Money	$56.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	100Out of the Money	28Out of the Money
HDIn the Money	$63.05In the Money	$66.60In the Money	$47.79In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	844Out of the Money
HDIn the Money	$58.10In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
HDIn the Money	$55.60In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$53.15In the Money	$56.65In the Money	$41.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.03Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	1Out of the Money	986Out of the Money
HDIn the Money	$50.85In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	$0.00Out of the Money	$1.31Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$48.15In the Money	$51.70In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	10Out of the Money	135Out of the Money
HDIn the Money	$45.90In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$43.40In the Money	$46.20In the Money	$29.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	93Out of the Money	2,253Out of the Money
HDIn the Money	$40.70In the Money	$43.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	$0.03Out of the Money	$1.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$38.20In the Money	$41.15In the Money	$20.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.05Out of the Money	46Out of the Money	1,703Out of the Money
HDIn the Money	$35.70In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	$0.01Out of the Money	$1.34Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$33.15In the Money	$36.35In the Money	$24.27In the Money	$0.00In the Money	---In the Money	442In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	36Out of the Money	2,628Out of the Money
HDIn the Money	$31.10In the Money	$33.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.04Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$-0.15Out of the Money	2Out of the Money	33Out of the Money
HDIn the Money	$28.25In the Money	$31.45In the Money	$14.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.19Out of the Money	133Out of the Money	1,483Out of the Money
HDIn the Money	$25.65In the Money	$28.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.06Out of the Money	$1.07Out of the Money	$0.12Out of the Money	$-0.37Out of the Money	31Out of the Money	34Out of the Money
HDIn the Money	$23.25In the Money	$26.05In the Money	$24.33In the Money	$9.33In the Money	8In the Money	970In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.37Out of the Money	310Out of the Money	2,669Out of the Money
HDIn the Money	$20.75In the Money	$24.35In the Money	$13.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.58Out of the Money	22Out of the Money	267Out of the Money
HDIn the Money	$18.70In the Money	$21.40In the Money	$21.33In the Money	$10.58In the Money	29In the Money	277In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.15Out of the Money	$0.39Out of the Money	$0.24Out of the Money	$-0.90Out of the Money	319Out of the Money	6,960Out of the Money
HDIn the Money	$16.35In the Money	$18.90In the Money	$17.30In the Money	$8.00In the Money	24In the Money	351In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.11Out of the Money	$0.49Out of the Money	$0.32Out of the Money	$-1.11Out of the Money	14Out of the Money	401Out of the Money
HDIn the Money	$13.40In the Money	$15.60In the Money	$15.80In the Money	$7.40In the Money	289In the Money	1,300In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.34Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-1.46Out of the Money	404Out of the Money	1,420Out of the Money
HDIn the Money	$12.10In the Money	$13.60In the Money	$13.62In the Money	$6.92In the Money	13In the Money	401In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.50Out of the Money	$0.74Out of the Money	$0.67Out of the Money	$-2.10Out of the Money	127Out of the Money	173Out of the Money
HDIn the Money	$10.20In the Money	$10.90In the Money	$10.82In the Money	$5.62In the Money	191In the Money	1,020In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.81Out of the Money	$1.04Out of the Money	$0.86Out of the Money	$-2.90Out of the Money	239Out of the Money	1,119Out of the Money
HDIn the Money	$7.55In the Money	$9.15In the Money	$8.65In the Money	$4.60In the Money	76In the Money	308In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$1.22Out of the Money	$1.57Out of the Money	$1.47Out of the Money	$-3.69Out of the Money	72Out of the Money	74Out of the Money
HDIn the Money	$6.45In the Money	$6.95In the Money	$6.75In the Money	$3.85In the Money	572In the Money	5,554In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$1.90Out of the Money	$2.10Out of the Money	$1.96Out of the Money	$-4.69Out of the Money	255Out of the Money	5,833Out of the Money
HDUnderlying issue's last price	$4.90Underlying issue's last price	$5.25Underlying issue's last price	$5.21Underlying issue's last price	$3.06Underlying issue's last price	277Underlying issue's last price	348Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	HDUnderlying issue's last price	$2.76Underlying issue's last price	$3.10Underlying issue's last price	$3.17Underlying issue's last price	$-13.18Underlying issue's last price	96Underlying issue's last price	3Underlying issue's last price
HDNear the Money	$3.60Near the Money	$3.95Near the Money	$4.00Near the Money	$2.46Near the Money	968Near the Money	1,610Near the Money	Filter Table By Strike Price of$345.00	HDIn the Money	$3.90In the Money	$5.00In the Money	$3.94In the Money	$-6.18In the Money	389In the Money	997In the Money
HDOut of the Money	$2.57Out of the Money	$2.85Out of the Money	$3.05Out of the Money	$2.05Out of the Money	402Out of the Money	384Out of the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$5.35In the Money	$6.65In the Money	$5.80In the Money	$5.80In the Money	282In the Money	---In the Money
HDOut of the Money	$1.62Out of the Money	$2.01Out of the Money	$1.81Out of the Money	$1.05Out of the Money	2,007Out of the Money	3,291Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$6.95In the Money	$7.50In the Money	$5.85In the Money	$-9.85In the Money	196In the Money	782In the Money
HDOut of the Money	$1.00Out of the Money	$1.45Out of the Money	$1.42Out of the Money	$0.87Out of the Money	434Out of the Money	286Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$8.75In the Money	$10.20In the Money	$8.30In the Money	$8.30In the Money	11In the Money	---In the Money
HDOut of the Money	$0.70Out of the Money	$1.08Out of the Money	$0.75Out of the Money	$0.31Out of the Money	815Out of the Money	1,086Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$10.80In the Money	$12.00In the Money	$11.37In the Money	$-8.23In the Money	18In the Money	38In the Money
HDOut of the Money	$0.28Out of the Money	$0.72Out of the Money	$0.57Out of the Money	$0.28Out of the Money	101Out of the Money	536Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$12.80In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.31Out of the Money	$0.56Out of the Money	$0.37Out of the Money	$0.09Out of the Money	1,287Out of the Money	3,757Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$14.85In the Money	$17.35In the Money	$16.00In the Money	$-9.10In the Money	11In the Money	96In the Money
HDOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.27Out of the Money	$-0.07Out of the Money	67Out of the Money	39Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$16.90In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.17Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$0.07Out of the Money	359Out of the Money	1,178Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$19.20In the Money	$22.00In the Money	$31.25In the Money	$0.00In the Money	---In the Money	26In the Money
HDOut of the Money	$0.08Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$21.75In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.02Out of the Money	58Out of the Money	2,720Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$24.05In the Money	$26.90In the Money	$25.60In the Money	$-10.60In the Money	17In the Money	127In the Money
HDOut of the Money	$0.06Out of the Money	$1.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$26.15In the Money	$29.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.14Out of the Money	$0.00Out of the Money	40Out of the Money	729Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$29.30In the Money	$32.35In the Money	$46.75In the Money	$0.00In the Money	---In the Money	5In the Money
HDOut of the Money	$0.05Out of the Money	$1.36Out of the Money	$0.08Out of the Money	$0.08Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$31.75In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	22Out of the Money	1,502Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$34.30In the Money	$37.35In the Money	$46.18In the Money	$0.00In the Money	---In the Money	48In the Money
HDOut of the Money	$0.01Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$36.80In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.06Out of the Money	15Out of the Money	564Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$39.30In the Money	$42.35In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.63Out of the Money	$0.22Out of the Money	$0.15Out of the Money	5Out of the Money	1,072Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$43.85In the Money	$47.35In the Money	$56.30In the Money	$0.00In the Money	---In the Money	20In the Money
HDOut of the Money	$0.03Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$48.70In the Money	$52.35In the Money	$66.17In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.02Out of the Money	34Out of the Money	2,009Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$53.65In the Money	$57.40In the Money	$71.19In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.09Out of the Money	3Out of the Money	125Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$59.10In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$1.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$63.80In the Money	$67.35In the Money	$59.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.09Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$68.65In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.96Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$73.75In the Money	$77.35In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$78.85In the Money	$82.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.01Out of the Money	100Out of the Money	554Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$84.05In the Money	$87.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$88.65In the Money	$92.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	359Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$93.80In the Money	$97.40In the Money	$118.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.32Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$98.90In the Money	$102.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$103.65In the Money	$107.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$108.85In the Money	$112.40In the Money	$109.73In the Money	$109.73In the Money	10In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$113.65In the Money	$117.35In the Money	$114.61In the Money	$-30.29In the Money	10In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$119.30In the Money	$122.30In the Money	$119.67In the Money	$119.67In the Money	20In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$124.25In the Money	$127.35In the Money	$124.66In the Money	$-30.19In the Money	10In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$128.95In the Money	$132.35In the Money	$128.09In the Money	$128.09In the Money	10In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$133.75In the Money	$136.70In the Money	$133.24In the Money	$133.24In the Money	20In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	671Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$143.95In the Money	$147.30In the Money	$142.83In the Money	$-18.46In the Money	40In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	534Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$153.65In the Money	$157.30In the Money	$152.91In the Money	$-17.25In the Money	22In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)