Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $184.65In the Money | $187.70In the Money | $204.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HDIn the Money | $179.65In the Money | $182.50In the Money | $207.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HDIn the Money | $174.70In the Money | $177.65In the Money | $185.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HDIn the Money | $169.70In the Money | $172.65In the Money | $165.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HDIn the Money | $164.75In the Money | $167.95In the Money | $168.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HDIn the Money | $159.75In the Money | $162.70In the Money | $180.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HDIn the Money | $154.75In the Money | $157.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HDIn the Money | $149.80In the Money | $152.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HDIn the Money | $144.80In the Money | $147.85In the Money | $140.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HDIn the Money | $139.80In the Money | $142.75In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $134.80In the Money | $137.65In the Money | $130.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HDIn the Money | $129.85In the Money | $132.85In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
HDIn the Money | $119.90In the Money | $122.80In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
HDIn the Money | $109.95In the Money | $112.95In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HDIn the Money | $105.00In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $99.95In the Money | $103.05In the Money | $97.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HDIn the Money | $95.05In the Money | $98.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.62Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $90.00In the Money | $92.75In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,629Out of the Money | |
HDIn the Money | $85.20In the Money | $87.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $80.05In the Money | $83.10In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | $0.01Out of the Money | $1.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 646Out of the Money | |
HDIn the Money | $75.20In the Money | $77.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $1.44Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HDIn the Money | $70.15In the Money | $72.90In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 87Out of the Money | 683Out of the Money | |
HDIn the Money | $65.40In the Money | $67.85In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $-0.09Out of the Money | 54Out of the Money | 8Out of the Money | |
HDIn the Money | $60.20In the Money | $63.15In the Money | $53.45In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.03Out of the Money | $0.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
HDIn the Money | $55.20In the Money | $57.80In the Money | $74.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HDIn the Money | $50.30In the Money | $52.85In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | HDOut of the Money | $0.07Out of the Money | $1.49Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 863Out of the Money | |
HDIn the Money | $45.20In the Money | $47.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.05Out of the Money | $2.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | |
HDIn the Money | $40.25In the Money | $42.55In the Money | $36.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | HDOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 997Out of the Money | |
HDIn the Money | $35.85In the Money | $37.80In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.16Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $-0.14Out of the Money | 1Out of the Money | 137Out of the Money | |
HDIn the Money | $30.45In the Money | $33.60In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 43Out of the Money | 2,311Out of the Money | |
HDIn the Money | $25.65In the Money | $28.15In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.49Out of the Money | $0.04Out of the Money | 7Out of the Money | 1,687Out of the Money | |
HDIn the Money | $20.90In the Money | $23.80In the Money | $20.05In the Money | $-0.60In the Money | 2In the Money | 443In the Money | HDOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.76Out of the Money | $-0.06Out of the Money | 597Out of the Money | 2,306Out of the Money | |
HDIn the Money | $17.60In the Money | $18.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | HDOut of the Money | $1.10Out of the Money | $1.18Out of the Money | $1.28Out of the Money | $-0.15Out of the Money | 28Out of the Money | 1,585Out of the Money | |
HDIn the Money | $13.85In the Money | $14.30In the Money | $13.95In the Money | $1.43In the Money | 20In the Money | 930In the Money | HDOut of the Money | $1.84Out of the Money | $1.94Out of the Money | $2.28Out of the Money | $-0.27Out of the Money | 50Out of the Money | 2,679Out of the Money | |
HDIn the Money | $11.40In the Money | $12.30In the Money | $10.90In the Money | $0.20In the Money | 44In the Money | 31In the Money | HDOut of the Money | $2.36Out of the Money | $2.48Out of the Money | $2.44Out of the Money | $-0.51Out of the Money | 26Out of the Money | 183Out of the Money | |
HDIn the Money | $10.10In the Money | $10.45In the Money | $10.10In the Money | $1.07In the Money | 27In the Money | 262In the Money | HDOut of the Money | $3.00Out of the Money | $3.15Out of the Money | $3.25Out of the Money | $-0.65Out of the Money | 66Out of the Money | 7,010Out of the Money | |
HDIn the Money | $8.40In the Money | $8.75In the Money | $8.40In the Money | $1.20In the Money | 18In the Money | 353In the Money | HDOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.26Out of the Money | $-0.59Out of the Money | 30Out of the Money | 333Out of the Money | |
HDUnderlying issue's last price | $6.90Underlying issue's last price | $7.10Underlying issue's last price | $6.68Underlying issue's last price | $0.61Underlying issue's last price | 139Underlying issue's last price | 1,185Underlying issue's last price | Filter Table By Strike Price of$330.00Underlying issue's last price | HDUnderlying issue's last price | $4.80Underlying issue's last price | $5.00Underlying issue's last price | $5.76Underlying issue's last price | $-0.17Underlying issue's last price | 89Underlying issue's last price | 1,380Underlying issue's last price |
HDNear the Money | $5.55Near the Money | $5.75Near the Money | $5.10Near the Money | $0.00Near the Money | 206Near the Money | 287Near the Money | HDIn the Money | $5.95In the Money | $6.15In the Money | $6.75In the Money | $-0.05In the Money | 5In the Money | 102In the Money | |
HDOut of the Money | $4.40Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $0.29Out of the Money | 59Out of the Money | 798Out of the Money | HDIn the Money | $7.30In the Money | $7.55In the Money | $8.05In the Money | $-0.70In the Money | 45In the Money | 1,057In the Money | |
HDOut of the Money | $3.45Out of the Money | $3.60Out of the Money | $3.15Out of the Money | $0.10Out of the Money | 17Out of the Money | 184Out of the Money | HDIn the Money | $8.75In the Money | $9.15In the Money | $10.50In the Money | $0.00In the Money | 2In the Money | 75In the Money | |
HDOut of the Money | $2.65Out of the Money | $2.78Out of the Money | $2.57Out of the Money | $0.20Out of the Money | 98Out of the Money | 5,117Out of the Money | HDIn the Money | $10.50In the Money | $10.90In the Money | $11.81In the Money | $-0.39In the Money | 37In the Money | 5,946In the Money | |
HDOut of the Money | $2.00Out of the Money | $2.11Out of the Money | $2.06Out of the Money | $0.33Out of the Money | 10Out of the Money | 116Out of the Money | HDIn the Money | $12.40In the Money | $12.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HDOut of the Money | $1.51Out of the Money | $1.59Out of the Money | $1.24Out of the Money | $-0.05Out of the Money | 53Out of the Money | 1,640Out of the Money | HDIn the Money | $14.40In the Money | $15.50In the Money | $15.24In the Money | $-1.42In the Money | 4In the Money | 1,022In the Money | |
HDOut of the Money | $1.12Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $0.06Out of the Money | 13Out of the Money | 360Out of the Money | HDIn the Money | $16.60In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.82Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $0.06Out of the Money | 118Out of the Money | 2,609Out of the Money | HDIn the Money | $18.60In the Money | $19.55In the Money | $19.60In the Money | $-1.42In the Money | 135In the Money | 1,201In the Money | |
HDOut of the Money | $0.62Out of the Money | $0.68Out of the Money | $0.58Out of the Money | $0.02Out of the Money | 4Out of the Money | 515Out of the Money | HDIn the Money | $20.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $-0.02Out of the Money | 10Out of the Money | 1,160Out of the Money | HDIn the Money | $23.65In the Money | $25.05In the Money | $24.90In the Money | $-1.20In the Money | 10In the Money | 269In the Money | |
HDOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.07Out of the Money | 1Out of the Money | 468Out of the Money | HDIn the Money | $25.40In the Money | $28.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 78Out of the Money | 3,951Out of the Money | HDIn the Money | $28.25In the Money | $30.55In the Money | $30.60In the Money | $-0.33In the Money | 74In the Money | 150In the Money | |
HDOut of the Money | $0.12Out of the Money | $0.47Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HDIn the Money | $30.70In the Money | $33.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 16Out of the Money | 1,285Out of the Money | HDIn the Money | $32.95In the Money | $34.65In the Money | $33.50In the Money | $-2.50In the Money | 1In the Money | 141In the Money | |
HDOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 41Out of the Money | 2,848Out of the Money | HDIn the Money | $37.75In the Money | $40.35In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 167In the Money | |
HDOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 1Out of the Money | 647Out of the Money | HDIn the Money | $42.90In the Money | $45.85In the Money | $45.00In the Money | $-1.10In the Money | 1In the Money | 6In the Money | |
HDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,325Out of the Money | HDIn the Money | $47.75In the Money | $50.80In the Money | $49.55In the Money | $-1.33In the Money | 1In the Money | 49In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 1Out of the Money | 569Out of the Money | HDIn the Money | $53.00In the Money | $55.75In the Money | $55.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,080Out of the Money | HDIn the Money | $57.75In the Money | $60.75In the Money | $60.92In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
HDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 30Out of the Money | 298Out of the Money | HDIn the Money | $62.75In the Money | $65.80In the Money | $66.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 7Out of the Money | 1,910Out of the Money | HDIn the Money | $68.15In the Money | $70.85In the Money | $71.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HDIn the Money | $72.90In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,542Out of the Money | HDIn the Money | $78.05In the Money | $80.80In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.43Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HDIn the Money | $83.05In the Money | $85.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $-0.19Out of the Money | 2Out of the Money | 507Out of the Money | HDIn the Money | $88.15In the Money | $90.80In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HDIn the Money | $93.25In the Money | $95.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | HDIn the Money | $98.25In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $103.20In the Money | $105.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.39Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | HDIn the Money | $108.35In the Money | $110.80In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $113.15In the Money | $115.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | HDIn the Money | $117.95In the Money | $120.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $122.95In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HDIn the Money | $127.75In the Money | $130.85In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HDIn the Money | $132.75In the Money | $135.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 88Out of the Money | HDIn the Money | $137.80In the Money | $140.80In the Money | $154.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HDIn the Money | $143.20In the Money | $145.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $148.30In the Money | $150.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | HDIn the Money | $158.05In the Money | $160.65In the Money | $161.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | HDIn the Money | $167.90In the Money | $170.75In the Money | $171.27In the Money | $0.00In the Money | ---In the Money | ---In the Money |