Stocks Options

LAST PRICE
327.0300
TODAY'S CHANGE (%)
Trending Down-4.0700 (-1.2292%)

Bid / Lots
326.0600/ 1
Ask / Lots
327.0300/ 1
Open / Previous Close
325.7300 / 331.1000
Day Range
Low 323.9300
High 328.8156
52 Week Range
Low 274.2600
High 396.8729
Volume
2,583,813
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.881

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$180.60In the Money	$184.40In the Money	$204.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
HDIn the Money	$175.60In the Money	$179.40In the Money	$207.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	$0.00Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
HDIn the Money	$170.65In the Money	$174.40In the Money	$185.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HDIn the Money	$165.65In the Money	$169.45In the Money	$165.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
HDIn the Money	$160.65In the Money	$164.55In the Money	$168.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HDIn the Money	$155.65In the Money	$159.55In the Money	$180.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HDIn the Money	$150.70In the Money	$154.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HDIn the Money	$145.70In the Money	$149.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HDIn the Money	$140.70In the Money	$144.60In the Money	$140.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HDIn the Money	$135.70In the Money	$139.80In the Money	$135.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$130.75In the Money	$134.75In the Money	$130.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HDIn the Money	$125.75In the Money	$129.60In the Money	$125.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
HDIn the Money	$115.75In the Money	$119.85In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
HDIn the Money	$105.80In the Money	$109.60In the Money	$105.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	165Out of the Money	162Out of the Money
HDIn the Money	$100.80In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$96.35In the Money	$99.65In the Money	$97.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HDIn the Money	$91.45In the Money	$94.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$86.35In the Money	$89.65In the Money	$89.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
HDIn the Money	$81.35In the Money	$84.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HDIn the Money	$76.35In the Money	$79.75In the Money	$77.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	18Out of the Money	646Out of the Money
HDIn the Money	$71.30In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	10Out of the Money	1Out of the Money
HDIn the Money	$66.35In the Money	$69.70In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	79Out of the Money	747Out of the Money
HDIn the Money	$61.45In the Money	$64.80In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	40Out of the Money
HDIn the Money	$56.50In the Money	$59.30In the Money	$53.45In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,039Out of the Money
HDIn the Money	$51.30In the Money	$54.75In the Money	$74.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
HDIn the Money	$46.70In the Money	$49.35In the Money	$47.79In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	843Out of the Money
HDIn the Money	$41.40In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.04Out of the Money	$0.66Out of the Money	$0.12Out of the Money	$0.03Out of the Money	1Out of the Money	270Out of the Money
HDIn the Money	$36.95In the Money	$39.80In the Money	$41.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.11Out of the Money	$0.02Out of the Money	1Out of the Money	993Out of the Money
HDIn the Money	$31.75In the Money	$34.90In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.09Out of the Money	$0.24Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
HDIn the Money	$26.60In the Money	$30.00In the Money	$29.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	8Out of the Money	2,258Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$22.10In the Money	$25.10In the Money	$20.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.32Out of the Money	$0.10Out of the Money	5Out of the Money	1,706Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$17.00In the Money	$19.75In the Money	$21.50In the Money	$0.00In the Money	---In the Money	445In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.45Out of the Money	$0.54Out of the Money	$0.50Out of the Money	$0.13Out of the Money	70Out of the Money	2,728Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$12.80In the Money	$14.00In the Money	$14.15In the Money	$0.35In the Money	5In the Money	13In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.56Out of the Money	$1.04Out of the Money	$1.03Out of the Money	$0.38Out of the Money	55Out of the Money	1,604Out of the Money
HDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$8.75In the Money	$9.85In the Money	$9.55In the Money	$-3.62In the Money	6In the Money	970In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$1.67Out of the Money	$2.00Out of the Money	$1.91Out of the Money	$0.59Out of the Money	96Out of the Money	2,643Out of the Money
HDIn the Money	$7.15In the Money	$9.80In the Money	$7.78In the Money	$-2.20In the Money	7In the Money	64In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$2.41Out of the Money	$2.82Out of the Money	$2.32Out of the Money	$0.63Out of the Money	31Out of the Money	224Out of the Money
HDUnderlying issue's last price	$6.00Underlying issue's last price	$6.20Underlying issue's last price	$5.90Underlying issue's last price	$-3.65Underlying issue's last price	263Underlying issue's last price	272Underlying issue's last price	Filter Table By Strike Price of$325.00Underlying issue's last price	HDUnderlying issue's last price	$3.35Underlying issue's last price	$3.55Underlying issue's last price	$3.35Underlying issue's last price	$1.18Underlying issue's last price	57Underlying issue's last price	6,991Underlying issue's last price
HDNear the Money	$4.60Near the Money	$4.80Near the Money	$4.79Near the Money	$-2.61Near the Money	710Near the Money	333Near the Money	Filter Table By Strike Price of$327.50	HDIn the Money	$4.50In the Money	$4.70In the Money	$3.95In the Money	$1.02In the Money	64In the Money	343In the Money
HDNear the Money	$3.45Near the Money	$3.65Near the Money	$3.42Near the Money	$-2.48Near the Money	240Near the Money	1,225Near the Money	Filter Table By Strike Price of$330.00	HDIn the Money	$5.85In the Money	$6.05In the Money	$5.60In the Money	$1.50In the Money	101In the Money	1,320In the Money
HDOut of the Money	$2.34Out of the Money	$3.55Out of the Money	$2.85Out of the Money	$-1.75Out of the Money	59Out of the Money	345Out of the Money	Filter Table By Strike Price of$332.50	HDIn the Money	$7.30In the Money	$8.80In the Money	$6.55In the Money	$1.31In the Money	3In the Money	135In the Money
HDOut of the Money	$1.76Out of the Money	$1.95Out of the Money	$1.91Out of the Money	$-1.59Out of the Money	104Out of the Money	942Out of the Money	Filter Table By Strike Price of$335.00	HDIn the Money	$8.65In the Money	$10.90In the Money	$8.75In the Money	$1.85In the Money	19In the Money	1,091In the Money
HDOut of the Money	$1.22Out of the Money	$2.41Out of the Money	$1.45Out of the Money	$-1.23Out of the Money	48Out of the Money	260Out of the Money	Filter Table By Strike Price of$337.50	HDIn the Money	$10.35In the Money	$12.55In the Money	$8.50In the Money	$0.00In the Money	---In the Money	74In the Money
HDOut of the Money	$0.88Out of the Money	$1.30Out of the Money	$0.90Out of the Money	$-1.09Out of the Money	399Out of the Money	5,562Out of the Money	Filter Table By Strike Price of$340.00	HDIn the Money	$12.85In the Money	$15.55In the Money	$13.18In the Money	$1.33In the Money	10In the Money	5,846In the Money
HDOut of the Money	$0.58Out of the Money	$2.00Out of the Money	$0.68Out of the Money	$-0.72Out of the Money	33Out of the Money	129Out of the Money	Filter Table By Strike Price of$342.50	HDIn the Money	$14.45In the Money	$17.00In the Money	$16.35In the Money	$0.00In the Money	---In the Money	3In the Money
HDOut of the Money	$0.42Out of the Money	$0.57Out of the Money	$0.47Out of the Money	$-0.57Out of the Money	71Out of the Money	1,548Out of the Money	Filter Table By Strike Price of$345.00	HDIn the Money	$16.00In the Money	$19.40In the Money	$15.65In the Money	$0.00In the Money	---In the Money	989In the Money
HDOut of the Money	$0.30Out of the Money	$0.42Out of the Money	$0.35Out of the Money	$-0.43Out of the Money	9Out of the Money	368Out of the Money	Filter Table By Strike Price of$347.50	HDIn the Money	$19.10In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.05Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	157Out of the Money	2,799Out of the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$22.10In the Money	$24.75In the Money	$23.50In the Money	$3.50In the Money	2In the Money	791In the Money
HDOut of the Money	$0.19Out of the Money	$0.30Out of the Money	$0.16Out of the Money	$-0.17Out of the Money	3Out of the Money	512Out of the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$23.90In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.14Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$-0.10Out of the Money	58Out of the Money	1,110Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$26.55In the Money	$29.80In the Money	$26.10In the Money	$2.35In the Money	69In the Money	38In the Money
HDOut of the Money	$0.11Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$-0.05Out of the Money	4Out of the Money	507Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$29.10In the Money	$32.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.19Out of the Money	$0.00Out of the Money	94Out of the Money	3,944Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$31.80In the Money	$34.80In the Money	$34.20In the Money	$5.30In the Money	270In the Money	96In the Money
HDOut of the Money	$0.07Out of the Money	$0.52Out of the Money	$0.17Out of the Money	$-0.04Out of the Money	2Out of the Money	36Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$34.00In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.04Out of the Money	367Out of the Money	1,277Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$36.50In the Money	$39.75In the Money	$36.10In the Money	$2.25In the Money	97In the Money	45In the Money
HDOut of the Money	$0.06Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.04Out of the Money	200Out of the Money	2,885Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$41.45In the Money	$44.85In the Money	$44.20In the Money	$5.30In the Money	255In the Money	127In the Money
HDOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	681Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$46.45In the Money	$49.75In the Money	$46.75In the Money	$0.00In the Money	---In the Money	5In the Money
HDOut of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.04Out of the Money	486Out of the Money	1,082Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$51.45In the Money	$54.75In the Money	$54.10In the Money	$5.30In the Money	104In the Money	48In the Money
HDOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$56.80In the Money	$59.75In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$61.45In the Money	$64.75In the Money	$64.20In the Money	$5.45In the Money	39In the Money	20In the Money
HDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.01Out of the Money	20Out of the Money	305Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$66.40In the Money	$69.75In the Money	$66.17In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	59Out of the Money	2,003Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$71.45In the Money	$74.65In the Money	$71.19In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.16Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$76.50In the Money	$79.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	10Out of the Money	1,493Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$81.40In the Money	$84.75In the Money	$59.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$86.40In the Money	$89.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	505Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$90.90In the Money	$94.75In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$96.40In the Money	$99.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.68Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	51Out of the Money	544Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$101.60In the Money	$104.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$106.55In the Money	$109.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$111.40In the Money	$114.75In the Money	$118.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$116.55In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$121.40In the Money	$124.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$126.55In the Money	$129.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$131.40In the Money	$134.75In the Money	$144.90In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$136.45In the Money	$139.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$140.90In the Money	$144.75In the Money	$154.85In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$146.00In the Money	$149.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$150.90In the Money	$154.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$160.90In the Money	$164.75In the Money	$161.29In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$171.50In the Money	$174.75In the Money	$171.27In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)