Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $178.10In the Money | $181.65In the Money | $204.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HDIn the Money | $173.10In the Money | $176.60In the Money | $207.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HDIn the Money | $168.05In the Money | $171.55In the Money | $185.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HDIn the Money | $163.10In the Money | $166.50In the Money | $165.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HDIn the Money | $157.95In the Money | $161.15In the Money | $168.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HDIn the Money | $152.95In the Money | $156.60In the Money | $180.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HDIn the Money | $147.95In the Money | $151.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HDIn the Money | $142.95In the Money | $146.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HDIn the Money | $138.05In the Money | $141.65In the Money | $130.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $1.47Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HDIn the Money | $132.95In the Money | $136.65In the Money | $94.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $127.95In the Money | $131.70In the Money | $118.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HDIn the Money | $123.00In the Money | $126.50In the Money | $179.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | HDOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HDIn the Money | $113.00In the Money | $116.50In the Money | $124.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | HDOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
HDIn the Money | $104.00In the Money | $106.55In the Money | $158.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HDIn the Money | $98.65In the Money | $101.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $93.75In the Money | $96.60In the Money | $104.41In the Money | $0.00In the Money | ---In the Money | 80In the Money | HDOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HDIn the Money | $88.85In the Money | $91.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $83.25In the Money | $86.60In the Money | $140.93In the Money | $0.00In the Money | ---In the Money | 28In the Money | HDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,628Out of the Money | |
HDIn the Money | $78.60In the Money | $81.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $73.50In the Money | $76.55In the Money | $90.12In the Money | $0.00In the Money | ---In the Money | 127In the Money | HDOut of the Money | $0.01Out of the Money | $1.58Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 641Out of the Money | |
HDIn the Money | $68.55In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HDIn the Money | $63.75In the Money | $66.60In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | HDOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
HDIn the Money | $58.10In the Money | $61.35In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HDIn the Money | $53.20In the Money | $56.60In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | HDOut of the Money | $0.03Out of the Money | $1.42Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,039Out of the Money | |
HDIn the Money | $48.55In the Money | $51.50In the Money | $74.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HDIn the Money | $43.45In the Money | $46.50In the Money | $45.39In the Money | $-18.53In the Money | 3In the Money | 154In the Money | HDOut of the Money | $0.08Out of the Money | $0.36Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 2Out of the Money | 844Out of the Money | |
HDIn the Money | $38.75In the Money | $41.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.11Out of the Money | $0.41Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 267Out of the Money | |
HDIn the Money | $33.70In the Money | $36.60In the Money | $36.35In the Money | $-17.62In the Money | 2In the Money | 410In the Money | HDOut of the Money | $0.13Out of the Money | $0.34Out of the Money | $0.24Out of the Money | $-0.02Out of the Money | 1Out of the Money | 998Out of the Money | |
HDIn the Money | $28.35In the Money | $31.65In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.06Out of the Money | 4Out of the Money | 130Out of the Money | |
HDIn the Money | $24.05In the Money | $26.65In the Money | $25.96In the Money | $-1.04In the Money | 5In the Money | 670In the Money | HDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.58Out of the Money | $0.01Out of the Money | 16Out of the Money | 2,318Out of the Money | |
HDIn the Money | $19.55In the Money | $21.25In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HDOut of the Money | $0.68Out of the Money | $1.01Out of the Money | $0.91Out of the Money | $0.05Out of the Money | 318Out of the Money | 1,687Out of the Money | |
HDIn the Money | $15.35In the Money | $16.10In the Money | $16.92In the Money | $-0.88In the Money | 2In the Money | 459In the Money | HDOut of the Money | $1.22Out of the Money | $1.66Out of the Money | $1.64Out of the Money | $0.20Out of the Money | 376Out of the Money | 1,815Out of the Money | |
HDIn the Money | $11.45In the Money | $12.45In the Money | $11.80In the Money | $-2.09In the Money | 2In the Money | 7In the Money | HDOut of the Money | $2.28Out of the Money | $2.72Out of the Money | $2.64Out of the Money | $0.26Out of the Money | 59Out of the Money | 1,524Out of the Money | |
HDIn the Money | $8.10In the Money | $9.05In the Money | $9.28In the Money | $-0.57In the Money | 2In the Money | 934In the Money | HDOut of the Money | $4.00Out of the Money | $4.20Out of the Money | $4.27Out of the Money | $0.50Out of the Money | 185Out of the Money | 2,667Out of the Money | |
HDIn the Money | $6.60In the Money | $7.25In the Money | $6.78In the Money | $-1.47In the Money | 23In the Money | 6In the Money | HDNear the Money | $5.00Near the Money | $5.25Near the Money | $5.21Near the Money | $0.50Near the Money | 122Near the Money | 152Near the Money | |
HDUnderlying issue's last price | $4.60Underlying issue's last price | $5.50Underlying issue's last price | $5.31Underlying issue's last price | $-1.44Underlying issue's last price | 122Underlying issue's last price | 162Underlying issue's last price | Filter Table By Strike Price of$325.00Underlying issue's last price | HDUnderlying issue's last price | $6.20Underlying issue's last price | $6.50Underlying issue's last price | $6.45Underlying issue's last price | $0.62Underlying issue's last price | 268Underlying issue's last price | 6,973Underlying issue's last price |
HDNear the Money | $4.10Near the Money | $5.10Near the Money | $4.25Near the Money | $-1.25Near the Money | 233Near the Money | 140Near the Money | HDIn the Money | $6.85In the Money | $7.90In the Money | $7.75In the Money | $0.55In the Money | 131In the Money | 184In the Money | |
HDOut of the Money | $2.85Out of the Money | $3.40Out of the Money | $3.25Out of the Money | $-1.15Out of the Money | 165Out of the Money | 1,124Out of the Money | HDIn the Money | $9.10In the Money | $10.30In the Money | $9.48In the Money | $0.53In the Money | 36In the Money | 1,465In the Money | |
HDOut of the Money | $2.31Out of the Money | $2.73Out of the Money | $2.48Out of the Money | $-1.12Out of the Money | 10Out of the Money | 242Out of the Money | HDIn the Money | $9.95In the Money | $11.45In the Money | $10.68In the Money | $0.38In the Money | 3In the Money | 103In the Money | |
HDOut of the Money | $1.85Out of the Money | $2.12Out of the Money | $1.86Out of the Money | $-0.88Out of the Money | 128Out of the Money | 699Out of the Money | HDIn the Money | $12.20In the Money | $14.75In the Money | $13.31In the Money | $1.37In the Money | 21In the Money | 1,051In the Money | |
HDOut of the Money | $1.40Out of the Money | $1.79Out of the Money | $1.46Out of the Money | $-0.74Out of the Money | 12Out of the Money | 70Out of the Money | HDIn the Money | $13.60In the Money | $15.60In the Money | $14.18In the Money | $2.28In the Money | 1In the Money | 72In the Money | |
HDOut of the Money | $1.03Out of the Money | $1.23Out of the Money | $1.09Out of the Money | $-0.53Out of the Money | 366Out of the Money | 4,818Out of the Money | HDIn the Money | $17.15In the Money | $18.25In the Money | $17.82In the Money | $1.47In the Money | 23In the Money | 5,993In the Money | |
HDOut of the Money | $0.78Out of the Money | $0.89Out of the Money | $0.82Out of the Money | $-0.43Out of the Money | 7Out of the Money | 112Out of the Money | HDIn the Money | $18.60In the Money | $21.05In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HDOut of the Money | $0.39Out of the Money | $0.70Out of the Money | $0.62Out of the Money | $-0.28Out of the Money | 339Out of the Money | 1,469Out of the Money | HDIn the Money | $21.35In the Money | $23.55In the Money | $22.42In the Money | $1.65In the Money | 10In the Money | 1,027In the Money | |
HDOut of the Money | $0.28Out of the Money | $0.56Out of the Money | $0.58Out of the Money | $-0.14Out of the Money | 8Out of the Money | 350Out of the Money | HDIn the Money | $23.45In the Money | $26.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.35Out of the Money | $0.56Out of the Money | $0.39Out of the Money | $-0.16Out of the Money | 486Out of the Money | 2,256Out of the Money | HDIn the Money | $25.50In the Money | $28.65In the Money | $27.20In the Money | $2.10In the Money | 19In the Money | 1,346In the Money | |
HDOut of the Money | $0.19Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.14Out of the Money | 1Out of the Money | 513Out of the Money | HDIn the Money | $28.10In the Money | $31.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 63Out of the Money | 1,212Out of the Money | HDIn the Money | $30.65In the Money | $33.80In the Money | $30.85In the Money | $1.05In the Money | 2In the Money | 306In the Money | |
HDOut of the Money | $0.10Out of the Money | $0.47Out of the Money | $0.48Out of the Money | $0.28Out of the Money | 1Out of the Money | 466Out of the Money | HDIn the Money | $33.25In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 598Out of the Money | 4,498Out of the Money | HDIn the Money | $36.20In the Money | $38.70In the Money | $36.55In the Money | $2.30In the Money | 13In the Money | 1,418In the Money | |
HDOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | HDIn the Money | $38.35In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 219Out of the Money | 1,290Out of the Money | HDIn the Money | $40.70In the Money | $43.90In the Money | $40.76In the Money | $1.01In the Money | 1In the Money | 156In the Money | |
HDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 49Out of the Money | 2,860Out of the Money | HDIn the Money | $46.20In the Money | $48.50In the Money | $46.01In the Money | $3.94In the Money | 4In the Money | 327In the Money | |
HDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 60Out of the Money | 649Out of the Money | HDIn the Money | $50.65In the Money | $53.40In the Money | $50.70In the Money | $18.34In the Money | 1In the Money | 71In the Money | |
HDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 5Out of the Money | 1,381Out of the Money | HDIn the Money | $55.60In the Money | $59.10In the Money | $55.25In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
HDOut of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 4Out of the Money | 572Out of the Money | HDIn the Money | $60.55In the Money | $64.10In the Money | $53.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.66Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 1,087Out of the Money | HDIn the Money | $65.65In the Money | $68.50In the Money | $57.21In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 1Out of the Money | 313Out of the Money | HDIn the Money | $70.65In the Money | $73.25In the Money | $62.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,914Out of the Money | HDIn the Money | $75.60In the Money | $79.00In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HDOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HDIn the Money | $80.75In the Money | $83.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,542Out of the Money | HDIn the Money | $85.50In the Money | $88.40In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HDIn the Money | $90.50In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | HDIn the Money | $95.55In the Money | $98.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.98Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HDIn the Money | $100.55In the Money | $103.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | HDIn the Money | $105.65In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.93Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $110.65In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | HDIn the Money | $115.55In the Money | $119.00In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $120.60In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | HDIn the Money | $125.60In the Money | $128.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $130.70In the Money | $133.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HDIn the Money | $135.55In the Money | $138.40In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $2.08Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HDIn the Money | $140.50In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HDIn the Money | $145.50In the Money | $148.30In the Money | $154.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HDIn the Money | $150.55In the Money | $153.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $155.50In the Money | $158.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | HDIn the Money | $165.50In the Money | $168.70In the Money | $116.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | HDIn the Money | $175.45In the Money | $178.35In the Money | $174.40In the Money | $0.00In the Money | ---In the Money | 1In the Money |