Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $189.35In the Money | $193.00In the Money | $204.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HDIn the Money | $184.45In the Money | $188.05In the Money | $207.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
HDIn the Money | $179.40In the Money | $183.05In the Money | $185.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HDIn the Money | $174.40In the Money | $178.05In the Money | $165.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HDIn the Money | $169.40In the Money | $173.05In the Money | $168.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HDIn the Money | $164.70In the Money | $168.05In the Money | $180.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HDIn the Money | $159.40In the Money | $163.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HDIn the Money | $154.40In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HDIn the Money | $149.40In the Money | $153.10In the Money | $130.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HDIn the Money | $144.45In the Money | $148.10In the Money | $94.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $139.60In the Money | $143.10In the Money | $118.16In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HDIn the Money | $134.45In the Money | $138.10In the Money | $179.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | HDOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
HDIn the Money | $124.50In the Money | $128.10In the Money | $124.85In the Money | $0.00In the Money | ---In the Money | 17In the Money | HDOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
HDIn the Money | $114.45In the Money | $118.15In the Money | $158.39In the Money | $0.00In the Money | ---In the Money | 17In the Money | HDOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
HDIn the Money | $109.50In the Money | $112.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $104.50In the Money | $108.10In the Money | $104.41In the Money | $-43.98In the Money | 1In the Money | 80In the Money | HDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 107Out of the Money | |
HDIn the Money | $99.50In the Money | $102.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $94.50In the Money | $97.75In the Money | $140.93In the Money | $0.00In the Money | ---In the Money | 28In the Money | HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,628Out of the Money | |
HDIn the Money | $89.50In the Money | $93.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 18Out of the Money | 21Out of the Money | |
HDIn the Money | $84.50In the Money | $88.10In the Money | $90.12In the Money | $0.00In the Money | ---In the Money | 127In the Money | HDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 642Out of the Money | |
HDIn the Money | $79.50In the Money | $83.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HDIn the Money | $74.50In the Money | $77.75In the Money | $76.20In the Money | $0.00In the Money | ---In the Money | 76In the Money | HDOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 691Out of the Money | |
HDIn the Money | $69.50In the Money | $73.20In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 6Out of the Money | 10Out of the Money | |
HDIn the Money | $64.65In the Money | $68.20In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 117In the Money | HDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | |
HDIn the Money | $59.55In the Money | $62.95In the Money | $74.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
HDIn the Money | $54.55In the Money | $58.20In the Money | $63.92In the Money | $0.00In the Money | ---In the Money | 154In the Money | HDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | |
HDIn the Money | $49.55In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.03Out of the Money | $0.32Out of the Money | $0.09Out of the Money | $0.05Out of the Money | 5Out of the Money | 270Out of the Money | |
HDIn the Money | $44.55In the Money | $48.25In the Money | $53.97In the Money | $0.00In the Money | ---In the Money | 410In the Money | HDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,004Out of the Money | |
HDIn the Money | $39.65In the Money | $42.85In the Money | $43.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | HDOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 5Out of the Money | 129Out of the Money | |
HDIn the Money | $34.60In the Money | $37.95In the Money | $46.95In the Money | $0.00In the Money | ---In the Money | 668In the Money | HDOut of the Money | $0.11Out of the Money | $0.42Out of the Money | $0.31Out of the Money | $0.06Out of the Money | 20Out of the Money | 3,215Out of the Money | |
HDIn the Money | $29.65In the Money | $33.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HDOut of the Money | $0.26Out of the Money | $0.85Out of the Money | $0.50Out of the Money | $0.11Out of the Money | 32Out of the Money | 1,650Out of the Money | |
HDIn the Money | $24.85In the Money | $28.10In the Money | $33.60In the Money | $0.00In the Money | ---In the Money | 468In the Money | HDOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.11Out of the Money | 438Out of the Money | 1,577Out of the Money | |
HDIn the Money | $20.30In the Money | $23.15In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 7In the Money | HDOut of the Money | $0.88Out of the Money | $1.03Out of the Money | $0.96Out of the Money | $0.07Out of the Money | 423Out of the Money | 1,465Out of the Money | |
HDIn the Money | $17.00In the Money | $17.90In the Money | $15.34In the Money | $-4.30In the Money | 3In the Money | 942In the Money | HDOut of the Money | $1.50Out of the Money | $1.67Out of the Money | $1.59Out of the Money | $0.14Out of the Money | 76Out of the Money | 2,685Out of the Money | |
HDIn the Money | $14.85In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $1.93Out of the Money | $2.15Out of the Money | $2.56Out of the Money | $0.76Out of the Money | 29Out of the Money | 54Out of the Money | |
HDIn the Money | $12.20In the Money | $13.55In the Money | $12.25In the Money | $-2.75In the Money | 6In the Money | 54In the Money | HDOut of the Money | $2.41Out of the Money | $2.72Out of the Money | $2.68Out of the Money | $0.33Out of the Money | 88Out of the Money | 7,236Out of the Money | |
HDIn the Money | $11.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.20Out of the Money | $0.33Out of the Money | 48Out of the Money | 33Out of the Money | |
HDIn the Money | $9.00In the Money | $9.80In the Money | $9.51In the Money | $-1.49In the Money | 49In the Money | 1,085In the Money | HDOut of the Money | $3.85Out of the Money | $4.05Out of the Money | $4.01Out of the Money | $0.46Out of the Money | 168Out of the Money | 1,377Out of the Money | |
HDIn the Money | $7.95In the Money | $8.20In the Money | $6.70In the Money | $6.70In the Money | 6In the Money | ---In the Money | HDOut of the Money | $4.80Out of the Money | $5.05Out of the Money | $5.64Out of the Money | $1.19Out of the Money | 70Out of the Money | 48Out of the Money | |
HDUnderlying issue's last price | $6.55Underlying issue's last price | $6.80Underlying issue's last price | $6.17Underlying issue's last price | $-2.18Underlying issue's last price | 156Underlying issue's last price | 560Underlying issue's last price | Filter Table By Strike Price of$335.00Underlying issue's last price | HDUnderlying issue's last price | $5.95Underlying issue's last price | $6.25Underlying issue's last price | $6.45Underlying issue's last price | $0.95Underlying issue's last price | 145Underlying issue's last price | 1,039Underlying issue's last price |
HDNear the Money | $5.30Near the Money | $5.55Near the Money | $4.33Near the Money | $-2.08Near the Money | 78Near the Money | 12Near the Money | HDIn the Money | $7.25In the Money | $7.50In the Money | $7.45In the Money | $1.10In the Money | 24In the Money | 62In the Money | |
HDOut of the Money | $4.20Out of the Money | $4.60Out of the Money | $4.35Out of the Money | $-0.85Out of the Money | 685Out of the Money | 4,477Out of the Money | HDIn the Money | $8.65In the Money | $9.25In the Money | $9.30In the Money | $1.13In the Money | 41In the Money | 6,076In the Money | |
HDOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.40Out of the Money | $-0.83Out of the Money | 15Out of the Money | 77Out of the Money | HDIn the Money | $10.30In the Money | $10.85In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HDOut of the Money | $2.54Out of the Money | $2.80Out of the Money | $2.64Out of the Money | $-0.71Out of the Money | 206Out of the Money | 1,179Out of the Money | HDIn the Money | $11.50In the Money | $13.55In the Money | $14.27In the Money | $3.31In the Money | 11In the Money | 1,019In the Money | |
HDOut of the Money | $1.96Out of the Money | $2.22Out of the Money | $1.98Out of the Money | $-0.67Out of the Money | 56Out of the Money | 121Out of the Money | HDIn the Money | $13.80In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $1.49Out of the Money | $1.68Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 420Out of the Money | 1,731Out of the Money | HDIn the Money | $16.10In the Money | $17.90In the Money | $18.40In the Money | $3.70In the Money | 10In the Money | 1,365In the Money | |
HDOut of the Money | $1.11Out of the Money | $1.31Out of the Money | $0.92Out of the Money | $-0.63Out of the Money | 553Out of the Money | 35Out of the Money | HDIn the Money | $18.10In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.94Out of the Money | $-0.20Out of the Money | 184Out of the Money | 1,260Out of the Money | HDIn the Money | $20.25In the Money | $22.95In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 306In the Money | |
HDOut of the Money | $0.67Out of the Money | $0.79Out of the Money | $0.56Out of the Money | $-0.33Out of the Money | 514Out of the Money | 1Out of the Money | HDIn the Money | $22.00In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 536Out of the Money | 4,692Out of the Money | HDIn the Money | $24.80In the Money | $27.50In the Money | $28.60In the Money | $4.64In the Money | 2In the Money | 1,420In the Money | |
HDOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.34Out of the Money | $-0.36Out of the Money | 25Out of the Money | 1Out of the Money | HDIn the Money | $27.45In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 199Out of the Money | 1,319Out of the Money | HDIn the Money | $29.60In the Money | $32.60In the Money | $27.05In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
HDOut of the Money | $0.15Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 73Out of the Money | 2,900Out of the Money | HDIn the Money | $34.35In the Money | $37.05In the Money | $38.20In the Money | $10.39In the Money | 3In the Money | 328In the Money | |
HDOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 79Out of the Money | 640Out of the Money | HDIn the Money | $38.90In the Money | $42.60In the Money | $32.36In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
HDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 48Out of the Money | 1,403Out of the Money | HDIn the Money | $43.90In the Money | $47.55In the Money | $40.32In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
HDOut of the Money | $0.04Out of the Money | $0.49Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 10Out of the Money | 578Out of the Money | HDIn the Money | $48.85In the Money | $52.55In the Money | $53.37In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | HDIn the Money | $54.20In the Money | $57.55In the Money | $57.21In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 140Out of the Money | 333Out of the Money | HDIn the Money | $59.00In the Money | $62.50In the Money | $62.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,917Out of the Money | HDIn the Money | $64.60In the Money | $67.45In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HDIn the Money | $68.80In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,545Out of the Money | HDIn the Money | $74.15In the Money | $77.50In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HDIn the Money | $78.80In the Money | $82.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 22Out of the Money | 507Out of the Money | HDIn the Money | $83.90In the Money | $87.40In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HDIn the Money | $88.80In the Money | $92.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | HDIn the Money | $93.75In the Money | $97.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.74Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $98.75In the Money | $102.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | HDIn the Money | $103.75In the Money | $107.40In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $109.10In the Money | $112.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | HDIn the Money | $113.75In the Money | $117.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HDIn the Money | $118.75In the Money | $122.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | HDIn the Money | $123.75In the Money | $127.30In the Money | $144.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HDIn the Money | $128.70In the Money | $132.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.94Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | HDIn the Money | $134.15In the Money | $137.40In the Money | $154.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HDIn the Money | $138.75In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $143.85In the Money | $147.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | HDIn the Money | $153.65In the Money | $157.35In the Money | $116.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 339Out of the Money | HDIn the Money | $163.65In the Money | $167.35In the Money | $115.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |