Stocks Options

LAST PRICE
355.8000
TODAY'S CHANGE (%)
Trending Up2.3600 (0.6677%)

Bid / Lots
355.6500/ 2
Ask / Lots
356.5000/ 4
Open / Previous Close
354.8400 / 353.4400
Day Range
Low 352.0500
High 356.2500
52 Week Range
Low 274.2600
High 396.8729
Volume
6,596,539
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.073

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$201.45In the Money	$204.90In the Money	$204.59In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$207.80In the Money	$210.25In the Money	$207.85In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	---Out of the Money	$0.31Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$182.25In the Money	$186.85In the Money	$185.01In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	$0.02Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
HDIn the Money	$164.25In the Money	$166.40In the Money	$165.38In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$167.60In the Money	$170.30In the Money	$168.97In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$176.70In the Money	$180.25In the Money	$180.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.04Out of the Money	$0.29Out of the Money	$0.17Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	---Out of the Money	$0.57Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$138.85In the Money	$142.05In the Money	$140.25In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$134.90In the Money	$136.90In the Money	$135.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	---Out of the Money	$0.44Out of the Money	$0.04Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HDIn the Money	$129.00In the Money	$132.10In the Money	$130.23In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	---Out of the Money	$0.49Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HDIn the Money	$123.85In the Money	$127.05In the Money	$125.25In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	---Out of the Money	$0.67Out of the Money	$0.04Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
HDIn the Money	$114.30In the Money	$117.45In the Money	$115.15In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money
HDIn the Money	$103.85In the Money	$107.05In the Money	$105.30In the Money	$0.00In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
HDIn the Money	$93.85In the Money	$97.05In the Money	$97.05In the Money	$0.00In the Money	800In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	---Out of the Money	$0.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$88.10In the Money	$91.35In the Money	$89.00In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$103.65In the Money	$108.35In the Money	$104.69In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
HDIn the Money	$64.90In the Money	$67.35In the Money	$65.90In the Money	$0.00In the Money	790In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	56Out of the Money	---Out of the Money
HDIn the Money	$75.35In the Money	$78.40In the Money	$70.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
HDIn the Money	$83.70In the Money	$88.15In the Money	$84.89In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	76Out of the Money	---Out of the Money
HDIn the Money	$56.15In the Money	$59.70In the Money	$56.94In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$73.70In the Money	$78.35In the Money	$75.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money
HDIn the Money	$63.70In the Money	$68.40In the Money	$64.35In the Money	$0.15In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	87Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	108Out of the Money	---Out of the Money
HDIn the Money	$29.10In the Money	$31.80In the Money	$30.70In the Money	$0.00In the Money	1,000In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	6Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
HDIn the Money	$51.60In the Money	$55.40In the Money	$53.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$20.00In the Money	$22.25In the Money	$20.03In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$41.65In the Money	$45.35In the Money	$42.14In the Money	$-1.36In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	3Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.03Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money
HDIn the Money	$38.75In the Money	$43.40In the Money	$40.07In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	---Out of the Money	$0.54Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$33.70In the Money	$38.40In the Money	$34.79In the Money	$-0.01In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
HDIn the Money	$31.20In the Money	$35.90In the Money	$32.24In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
HDIn the Money	$28.65In the Money	$33.35In the Money	$30.60In the Money	$1.89In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	15Out of the Money	---Out of the Money
HDIn the Money	$26.15In the Money	$30.85In the Money	$27.59In the Money	$1.49In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	---Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
HDIn the Money	$23.70In the Money	$28.35In the Money	$24.69In the Money	$-0.06In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	12Out of the Money	---Out of the Money
HDIn the Money	$21.20In the Money	$25.70In the Money	$22.00In the Money	$0.68In the Money	17In the Money	---In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
HDIn the Money	$18.65In the Money	$22.80In the Money	$19.45In the Money	$0.88In the Money	39In the Money	---In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	24Out of the Money	---Out of the Money
HDIn the Money	$16.25In the Money	$19.80In the Money	$17.30In the Money	$0.75In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14Out of the Money	---Out of the Money
HDIn the Money	$13.70In the Money	$18.00In the Money	$16.95In the Money	$3.37In the Money	255In the Money	---In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	564Out of the Money	---Out of the Money
HDIn the Money	$11.25In the Money	$15.55In the Money	$12.37In the Money	$1.30In the Money	238In the Money	---In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.11Out of the Money	27Out of the Money	---Out of the Money
HDIn the Money	$8.85In the Money	$12.35In the Money	$11.14In the Money	$2.59In the Money	163In the Money	---In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	207Out of the Money	---Out of the Money
HDIn the Money	$6.40In the Money	$9.85In the Money	$8.50In the Money	$2.40In the Money	187In the Money	---In the Money	Filter Table By Strike Price of$347.50	HDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.30Out of the Money	465Out of the Money	---Out of the Money
HDIn the Money	$3.90In the Money	$7.40In the Money	$5.67In the Money	$1.67In the Money	669In the Money	---In the Money	Filter Table By Strike Price of$350.00	HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.69Out of the Money	1,237Out of the Money	---Out of the Money
HDIn the Money	$1.68In the Money	$5.00In the Money	$3.54In the Money	$1.27In the Money	780In the Money	---In the Money	Filter Table By Strike Price of$352.50	HDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-1.34Out of the Money	1,383Out of the Money	---Out of the Money
HDUnderlying issue's last price	$1.11Underlying issue's last price	$1.84Underlying issue's last price	$1.39Underlying issue's last price	$0.26Underlying issue's last price	1,276Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HDUnderlying issue's last price	$0.01Underlying issue's last price	$0.41Underlying issue's last price	$0.11Underlying issue's last price	$-2.39Underlying issue's last price	288Underlying issue's last price	---Underlying issue's last price
HDNear the Money	$0.01Near the Money	$0.23Near the Money	$0.07Near the Money	$-0.41Near the Money	1,097Near the Money	---Near the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$1.13In the Money	$2.10In the Money	$2.45In the Money	$-3.90In the Money	10In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	1,401Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$6.25In the Money	$7.65In the Money	$8.40In the Money	$-5.35In the Money	9In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	142Out of the Money	---Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$9.95In the Money	$12.70In the Money	$11.33In the Money	$-7.28In the Money	10In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	238Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$12.10In the Money	$16.25In the Money	$15.60In the Money	$0.00In the Money	3In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$23.90In the Money	$27.00In the Money	$28.46In the Money	$0.00In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.51Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$29.95In the Money	$34.40In the Money	$31.90In the Money	$0.00In the Money	140In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.43Out of the Money	$0.02Out of the Money	$-0.17Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.07Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$53.80In the Money	$56.95In the Money	$53.65In the Money	$0.00In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$40.15In the Money	$43.95In the Money	$41.35In the Money	$0.00In the Money	57In the Money	---In the Money
HDOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$64.60In the Money	$67.85In the Money	$66.17In the Money	$0.00In the Money	13In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	28Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$69.60In the Money	$72.80In the Money	$71.19In the Money	$0.00In the Money	5In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$57.80In the Money	$61.15In the Money	$59.40In the Money	$0.00In the Money	76In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	214Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$37.15In the Money	$38.70In the Money	$37.20In the Money	$0.00In the Money	3In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.13Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$74.00In the Money	$78.00In the Money	$77.20In the Money	$0.00In the Money	110In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	653Out of the Money	---Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$116.40In the Money	$119.90In the Money	$118.20In the Money	$0.00In the Money	1In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$94.10In the Money	$97.65In the Money	$97.24In the Money	$-5.33In the Money	72In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$99.85In the Money	$103.45In the Money	$100.54In the Money	$-6.74In the Money	2In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$113.65In the Money	$117.35In the Money	$114.61In the Money	$0.00In the Money	10In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$119.30In the Money	$122.30In the Money	$119.67In the Money	$0.00In the Money	20In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.68Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$124.25In the Money	$127.35In the Money	$124.66In the Money	$0.00In the Money	10In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.66Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$128.95In the Money	$132.35In the Money	$128.09In the Money	$0.00In the Money	10In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$133.75In the Money	$136.70In the Money	$133.24In the Money	$0.00In the Money	20In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	140Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$143.95In the Money	$147.30In the Money	$142.83In the Money	$0.00In the Money	40In the Money	---In the Money
HDOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$151.80In the Money	$154.95In the Money	$154.70In the Money	$0.00In the Money	2In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)