Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $207.10In the Money | $211.05In the Money | $204.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HDIn the Money | $201.95In the Money | $206.05In the Money | $207.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
HDIn the Money | $197.10In the Money | $201.05In the Money | $185.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HDIn the Money | $192.10In the Money | $196.05In the Money | $165.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HDIn the Money | $187.10In the Money | $191.00In the Money | $168.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HDIn the Money | $182.50In the Money | $186.05In the Money | $180.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HDIn the Money | $177.10In the Money | $181.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HDIn the Money | $172.10In the Money | $176.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HDIn the Money | $167.15In the Money | $171.00In the Money | $140.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HDIn the Money | $162.15In the Money | $166.05In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $157.15In the Money | $161.05In the Money | $130.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HDIn the Money | $152.15In the Money | $156.05In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
HDIn the Money | $142.15In the Money | $146.05In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HDIn the Money | $132.15In the Money | $136.10In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HDIn the Money | $127.50In the Money | $131.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $122.50In the Money | $126.10In the Money | $97.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
HDIn the Money | $117.50In the Money | $121.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $112.15In the Money | $116.10In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
HDIn the Money | $107.45In the Money | $111.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $102.45In the Money | $106.05In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
HDIn the Money | $97.15In the Money | $101.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $92.20In the Money | $96.15In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
HDIn the Money | $87.20In the Money | $91.10In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.33Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $82.20In the Money | $86.10In the Money | $74.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
HDIn the Money | $77.20In the Money | $81.10In the Money | $56.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HDIn the Money | $72.20In the Money | $76.15In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 10Out of the Money | 836Out of the Money | |
HDIn the Money | $67.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 275Out of the Money | |
HDIn the Money | $64.70In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 100Out of the Money | 5Out of the Money | |
HDIn the Money | $62.20In the Money | $66.10In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 87Out of the Money | 993Out of the Money | |
HDIn the Money | $59.70In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 108Out of the Money | ---Out of the Money | |
HDIn the Money | $57.20In the Money | $61.10In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 6Out of the Money | 126Out of the Money | |
HDIn the Money | $55.10In the Money | $58.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 4Out of the Money | ---Out of the Money | |
HDIn the Money | $52.20In the Money | $56.15In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 36Out of the Money | 2,196Out of the Money | |
HDIn the Money | $49.80In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $47.25In the Money | $51.20In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 56Out of the Money | 1,654Out of the Money | |
HDIn the Money | $44.60In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $42.25In the Money | $46.20In the Money | $43.50In the Money | $8.29In the Money | 1In the Money | 440In the Money | HDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 2,569Out of the Money | |
HDIn the Money | $39.75In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.43Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 14Out of the Money | 33Out of the Money | |
HDIn the Money | $37.25In the Money | $41.15In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,399Out of the Money | |
HDIn the Money | $34.60In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.54Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 1Out of the Money | 26Out of the Money | |
HDIn the Money | $32.50In the Money | $36.20In the Money | $34.80In the Money | $9.56In the Money | 16In the Money | 963In the Money | HDOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 122Out of the Money | 2,433Out of the Money | |
HDIn the Money | $30.15In the Money | $33.65In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | HDOut of the Money | $0.02Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 18Out of the Money | 250Out of the Money | |
HDIn the Money | $27.70In the Money | $31.20In the Money | $29.95In the Money | $5.94In the Money | 9In the Money | 250In the Money | HDOut of the Money | $0.03Out of the Money | $0.56Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 93Out of the Money | 6,735Out of the Money | |
HDIn the Money | $24.95In the Money | $28.75In the Money | $26.74In the Money | $3.57In the Money | 8In the Money | 320In the Money | HDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 29Out of the Money | 406Out of the Money | |
HDIn the Money | $23.00In the Money | $25.10In the Money | $24.60In the Money | $4.85In the Money | 37In the Money | 1,152In the Money | HDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 75Out of the Money | 1,251Out of the Money | |
HDIn the Money | $20.20In the Money | $23.05In the Money | $22.20In the Money | $3.98In the Money | 15In the Money | 392In the Money | HDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 8Out of the Money | 254Out of the Money | |
HDIn the Money | $17.80In the Money | $20.55In the Money | $19.65In the Money | $4.14In the Money | 21In the Money | 958In the Money | HDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 44Out of the Money | 1,256Out of the Money | |
HDIn the Money | $15.45In the Money | $18.00In the Money | $17.17In the Money | $3.72In the Money | 11In the Money | 299In the Money | HDOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.08Out of the Money | $-0.19Out of the Money | 11Out of the Money | 201Out of the Money | |
HDIn the Money | $13.30In the Money | $14.85In the Money | $14.50In the Money | $3.65In the Money | 518In the Money | 5,055In the Money | HDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.32Out of the Money | 184Out of the Money | 5,905Out of the Money | |
HDIn the Money | $11.50In the Money | $12.85In the Money | $12.46In the Money | $3.87In the Money | 43In the Money | 277In the Money | HDOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.52Out of the Money | 98Out of the Money | 203Out of the Money | |
HDIn the Money | $8.15In the Money | $9.95In the Money | $9.61In the Money | $3.41In the Money | 289In the Money | 1,168In the Money | HDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $-0.85Out of the Money | 274Out of the Money | 1,323Out of the Money | |
HDIn the Money | $6.75In the Money | $8.20In the Money | $6.98In the Money | $2.73In the Money | 251In the Money | 610In the Money | HDOut of the Money | $0.22Out of the Money | $0.94Out of the Money | $0.49Out of the Money | $-1.37Out of the Money | 395Out of the Money | 267Out of the Money | |
HDIn the Money | $4.60In the Money | $5.80In the Money | $4.91In the Money | $2.23In the Money | 406In the Money | 3,087In the Money | HDOut of the Money | $0.78Out of the Money | $0.92Out of the Money | $0.85Out of the Money | $-1.92Out of the Money | 500Out of the Money | 739Out of the Money | |
HDUnderlying issue's last price | $3.10Underlying issue's last price | $3.35Underlying issue's last price | $3.15Underlying issue's last price | $1.33Underlying issue's last price | 827Underlying issue's last price | 820Underlying issue's last price | Filter Table By Strike Price of$352.50Underlying issue's last price | HDUnderlying issue's last price | $1.44Underlying issue's last price | $1.65Underlying issue's last price | $1.67Underlying issue's last price | $-2.39Underlying issue's last price | 592Underlying issue's last price | 14Underlying issue's last price |
HDNear the Money | $1.80Near the Money | $2.00Near the Money | $1.85Near the Money | $0.85Near the Money | 1,554Near the Money | 1,675Near the Money | HDIn the Money | $2.31In the Money | $2.93In the Money | $2.79In the Money | $-4.11In the Money | 235In the Money | 74In the Money | |
HDOut of the Money | $0.93Out of the Money | $1.18Out of the Money | $1.08Out of the Money | $0.40Out of the Money | 2,296Out of the Money | 709Out of the Money | HDIn the Money | $4.25In the Money | $4.60In the Money | $4.45In the Money | $4.45In the Money | 61In the Money | ---In the Money | |
HDOut of the Money | $0.46Out of the Money | $0.63Out of the Money | $0.49Out of the Money | $0.10Out of the Money | 2,257Out of the Money | 4,415Out of the Money | HDIn the Money | $5.80In the Money | $7.20In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
HDOut of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.06Out of the Money | 172Out of the Money | 117Out of the Money | HDIn the Money | $7.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.10Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 324Out of the Money | 1,384Out of the Money | HDIn the Money | $9.95In the Money | $12.70In the Money | $11.33In the Money | $-7.28In the Money | 10In the Money | 19In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 23Out of the Money | 27Out of the Money | HDIn the Money | $12.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 97Out of the Money | 1,981Out of the Money | HDIn the Money | $14.70In the Money | $17.30In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $16.55In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 33Out of the Money | 711Out of the Money | HDIn the Money | $19.80In the Money | $22.80In the Money | $28.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HDIn the Money | $21.60In the Money | $24.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 28Out of the Money | 1,368Out of the Money | HDIn the Money | $24.10In the Money | $27.45In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.06Out of the Money | 3Out of the Money | ---Out of the Money | HDIn the Money | $26.90In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 569Out of the Money | HDIn the Money | $29.05In the Money | $33.00In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $31.75In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 26Out of the Money | 1,065Out of the Money | HDIn the Money | $34.10In the Money | $38.10In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $36.90In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | HDIn the Money | $39.20In the Money | $43.15In the Money | $66.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 34Out of the Money | 2,081Out of the Money | HDIn the Money | $44.45In the Money | $48.00In the Money | $71.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | HDIn the Money | $49.85In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,486Out of the Money | HDIn the Money | $54.25In the Money | $57.60In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 200Out of the Money | 13Out of the Money | HDIn the Money | $59.05In the Money | $62.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 214Out of the Money | 505Out of the Money | HDIn the Money | $64.10In the Money | $67.90In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 1Out of the Money | 33Out of the Money | HDIn the Money | $69.25In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 751Out of the Money | HDIn the Money | $74.00In the Money | $78.00In the Money | $77.20In the Money | $77.20In the Money | 110In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 687Out of the Money | HDIn the Money | $79.15In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | HDIn the Money | $84.05In the Money | $88.00In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HDIn the Money | $89.15In the Money | $92.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | HDIn the Money | $94.10In the Money | $97.65In the Money | $97.24In the Money | $-5.33In the Money | 72In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $99.25In the Money | $103.00In the Money | $107.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | HDIn the Money | $104.20In the Money | $108.00In the Money | $114.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HDIn the Money | $109.10In the Money | $112.35In the Money | $119.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $114.05In the Money | $118.00In the Money | $124.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HDIn the Money | $119.05In the Money | $123.00In the Money | $128.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $124.10In the Money | $127.90In the Money | $133.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | HDIn the Money | $134.05In the Money | $138.00In the Money | $142.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | HDIn the Money | $144.20In the Money | $147.90In the Money | $154.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |