Stocks Options

LAST PRICE
349.5000
TODAY'S CHANGE (%)
Trending Up2.6600 (0.7669%)

Bid / Lots
349.5100/ 2
Ask / Lots
349.9900/ 4
Open / Previous Close
344.8900 / 346.8400
Day Range
Low 344.4000
High 350.6940
52 Week Range
Low 274.2600
High 396.8729
Volume
2,680,296
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 19.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HDIn the Money	$203.25In the Money	$206.70In the Money	$204.59In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	188Out of the Money
HDIn the Money	$198.25In the Money	$201.25In the Money	$207.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
HDIn the Money	$193.35In the Money	$196.70In the Money	$185.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
HDIn the Money	$188.40In the Money	$191.70In the Money	$165.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	193Out of the Money
HDIn the Money	$183.40In the Money	$186.70In the Money	$168.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
HDIn the Money	$178.40In the Money	$181.75In the Money	$180.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
HDIn the Money	$173.30In the Money	$176.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
HDIn the Money	$168.30In the Money	$171.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
HDIn the Money	$163.40In the Money	$166.25In the Money	$140.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
HDIn the Money	$158.35In the Money	$161.75In the Money	$135.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$153.35In the Money	$156.75In the Money	$130.23In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
HDIn the Money	$148.30In the Money	$151.75In the Money	$125.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
HDIn the Money	$138.40In the Money	$141.30In the Money	$115.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HDIn the Money	$128.35In the Money	$131.30In the Money	$105.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	168Out of the Money
HDIn the Money	$123.35In the Money	$126.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$118.35In the Money	$121.30In the Money	$97.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HDOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	107Out of the Money
HDIn the Money	$113.35In the Money	$116.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HDIn the Money	$108.40In the Money	$111.30In the Money	$89.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$240.00	HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,627Out of the Money
HDIn the Money	$103.35In the Money	$106.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
HDIn the Money	$98.35In the Money	$101.80In the Money	$77.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$250.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
HDIn the Money	$93.45In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$88.50In the Money	$91.35In the Money	$65.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	787Out of the Money
HDIn the Money	$83.40In the Money	$86.35In the Money	$70.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HDIn the Money	$78.40In the Money	$81.35In the Money	$74.93In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$270.00	HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	76Out of the Money	1,019Out of the Money
HDIn the Money	$73.40In the Money	$76.80In the Money	$56.94In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$275.00	HDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
HDIn the Money	$68.40In the Money	$71.80In the Money	$47.79In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$280.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	836Out of the Money
HDIn the Money	$64.00In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$285.00	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	4Out of the Money	271Out of the Money
HDIn the Money	$61.45In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$287.50	HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money
HDIn the Money	$58.05In the Money	$61.30In the Money	$41.71In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	993Out of the Money
HDIn the Money	$56.40In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$292.50	HDOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$54.00In the Money	$56.45In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	HDOut of the Money	$0.00Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
HDIn the Money	$51.45In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HDOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$48.85In the Money	$51.40In the Money	$29.47In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$300.00	HDOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	1Out of the Money	2,197Out of the Money
HDIn the Money	$45.90In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HDIn the Money	$43.95In the Money	$46.40In the Money	$20.03In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$305.00	HDOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	44Out of the Money	1,690Out of the Money
HDIn the Money	$41.45In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	HDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HDIn the Money	$39.10In the Money	$41.70In the Money	$35.21In the Money	$0.00In the Money	---In the Money	440In the Money	Filter Table By Strike Price of$310.00	HDOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	34Out of the Money	2,592Out of the Money
HDIn the Money	$35.65In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$312.50	HDOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
HDIn the Money	$33.95In the Money	$36.45In the Money	$14.15In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$315.00	HDOut of the Money	$0.05Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	59Out of the Money	1,429Out of the Money
HDIn the Money	$30.70In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	HDOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HDIn the Money	$29.10In the Money	$31.40In the Money	$25.24In the Money	$0.00In the Money	---In the Money	963In the Money	Filter Table By Strike Price of$320.00	HDOut of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	12Out of the Money	2,441Out of the Money
HDIn the Money	$25.95In the Money	$28.95In the Money	$13.90In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$322.50	HDOut of the Money	$0.03Out of the Money	$0.28Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1Out of the Money	249Out of the Money
HDIn the Money	$24.15In the Money	$26.40In the Money	$24.01In the Money	$-0.24In the Money	1In the Money	251In the Money	Filter Table By Strike Price of$325.00	HDOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	54Out of the Money	6,756Out of the Money
HDIn the Money	$21.35In the Money	$23.75In the Money	$23.17In the Money	$1.85In the Money	11In the Money	330In the Money	Filter Table By Strike Price of$327.50	HDOut of the Money	$0.08Out of the Money	$0.28Out of the Money	$0.08Out of the Money	$-0.06Out of the Money	10Out of the Money	407Out of the Money
HDIn the Money	$19.25In the Money	$21.00In the Money	$19.75In the Money	$3.92In the Money	47In the Money	1,158In the Money	Filter Table By Strike Price of$330.00	HDOut of the Money	$0.05Out of the Money	$0.31Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	48Out of the Money	1,268Out of the Money
HDIn the Money	$16.55In the Money	$18.75In the Money	$18.22In the Money	$4.80In the Money	2In the Money	392In the Money	Filter Table By Strike Price of$332.50	HDOut of the Money	$0.07Out of the Money	$0.32Out of the Money	$0.12Out of the Money	$-0.19Out of the Money	19Out of the Money	260Out of the Money
HDIn the Money	$14.20In the Money	$16.30In the Money	$15.51In the Money	$4.11In the Money	64In the Money	962In the Money	Filter Table By Strike Price of$335.00	HDOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.19Out of the Money	$-0.27Out of the Money	270Out of the Money	1,158Out of the Money
HDIn the Money	$10.50In the Money	$13.90In the Money	$13.45In the Money	$4.22In the Money	55In the Money	339In the Money	Filter Table By Strike Price of$337.50	HDOut of the Money	$0.23Out of the Money	$0.31Out of the Money	$0.27Out of the Money	$-0.46Out of the Money	74Out of the Money	189Out of the Money
HDIn the Money	$10.00In the Money	$10.65In the Money	$10.85In the Money	$2.62In the Money	79In the Money	5,097In the Money	Filter Table By Strike Price of$340.00	HDOut of the Money	$0.37Out of the Money	$0.47Out of the Money	$0.41Out of the Money	$-0.60Out of the Money	394Out of the Money	5,798Out of the Money
HDIn the Money	$7.85In the Money	$8.40In the Money	$8.59In the Money	$2.39In the Money	57In the Money	289In the Money	Filter Table By Strike Price of$342.50	HDOut of the Money	$0.59Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-1.01Out of the Money	173Out of the Money	126Out of the Money
HDIn the Money	$5.85In the Money	$6.30In the Money	$6.20In the Money	$1.60In the Money	643In the Money	1,518In the Money	Filter Table By Strike Price of$345.00	HDOut of the Money	$0.91Out of the Money	$1.29Out of the Money	$1.11Out of the Money	$-1.54Out of the Money	289Out of the Money	1,298Out of the Money
HDUnderlying issue's last price	$4.15Underlying issue's last price	$4.45Underlying issue's last price	$4.25Underlying issue's last price	$1.15Underlying issue's last price	230Underlying issue's last price	525Underlying issue's last price	Filter Table By Strike Price of$347.50Underlying issue's last price	HDUnderlying issue's last price	$1.70Underlying issue's last price	$1.94Underlying issue's last price	$1.86Underlying issue's last price	$-1.59Underlying issue's last price	189Underlying issue's last price	186Underlying issue's last price
HDNear the Money	$2.73Near the Money	$2.94Near the Money	$2.68Near the Money	$0.60Near the Money	789Near the Money	3,108Near the Money	Filter Table By Strike Price of$350.00	HDIn the Money	$2.73In the Money	$2.97In the Money	$2.77In the Money	$-2.99In the Money	66In the Money	726In the Money
HDNear the Money	$1.69Near the Money	$1.89Near the Money	$1.82Near the Money	$0.48Near the Money	1,756Near the Money	447Near the Money	Filter Table By Strike Price of$352.50	HDIn the Money	$4.15In the Money	$4.45In the Money	$4.06In the Money	$-2.09In the Money	3In the Money	14In the Money
HDOut of the Money	$1.01Out of the Money	$1.18Out of the Money	$1.00Out of the Money	$0.15Out of the Money	897Out of the Money	1,393Out of the Money	Filter Table By Strike Price of$355.00	HDIn the Money	$5.85In the Money	$6.55In the Money	$6.90In the Money	$-3.25In the Money	2In the Money	74In the Money
HDOut of the Money	$0.61Out of the Money	$0.74Out of the Money	$0.68Out of the Money	$0.26Out of the Money	161Out of the Money	672Out of the Money	Filter Table By Strike Price of$357.50	HDIn the Money	$7.30In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.39Out of the Money	$0.47Out of the Money	$0.39Out of the Money	$0.11Out of the Money	1,094Out of the Money	4,055Out of the Money	Filter Table By Strike Price of$360.00	HDIn the Money	$9.40In the Money	$11.35In the Money	$13.75In the Money	$-2.25In the Money	1In the Money	96In the Money
HDOut of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.29Out of the Money	$0.06Out of the Money	49Out of the Money	81Out of the Money	Filter Table By Strike Price of$362.50	HDIn the Money	$11.65In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$0.08Out of the Money	121Out of the Money	1,347Out of the Money	Filter Table By Strike Price of$365.00	HDIn the Money	$14.15In the Money	$16.80In the Money	$18.61In the Money	$-0.97In the Money	1In the Money	20In the Money
HDOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.17Out of the Money	$0.05Out of the Money	6Out of the Money	21Out of the Money	Filter Table By Strike Price of$367.50	HDIn the Money	$16.55In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.03Out of the Money	1,281Out of the Money	2,699Out of the Money	Filter Table By Strike Price of$370.00	HDIn the Money	$19.15In the Money	$21.95In the Money	$22.52In the Money	$0.00In the Money	---In the Money	115In the Money
HDOut of the Money	$0.06Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$372.50	HDIn the Money	$20.65In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.01Out of the Money	45Out of the Money	708Out of the Money	Filter Table By Strike Price of$375.00	HDIn the Money	$23.90In the Money	$27.00In the Money	$28.46In the Money	$2.31In the Money	1In the Money	5In the Money
HDOut of the Money	$0.09Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.02Out of the Money	5Out of the Money	5Out of the Money	Filter Table By Strike Price of$377.50	HDIn the Money	$26.45In the Money	$29.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	172Out of the Money	1,491Out of the Money	Filter Table By Strike Price of$380.00	HDIn the Money	$28.90In the Money	$31.25In the Money	$31.90In the Money	$0.00In the Money	---In the Money	48In the Money
HDOut of the Money	$0.06Out of the Money	$0.24Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HDIn the Money	$31.40In the Money	$33.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	5Out of the Money	569Out of the Money	Filter Table By Strike Price of$385.00	HDIn the Money	$33.70In the Money	$36.40In the Money	$53.65In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$387.50	HDIn the Money	$36.45In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.01Out of the Money	25Out of the Money	1,071Out of the Money	Filter Table By Strike Price of$390.00	HDIn the Money	$38.90In the Money	$41.45In the Money	$41.35In the Money	$0.00In the Money	---In the Money	20In the Money
HDOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$392.50	HDIn the Money	$41.40In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	40Out of the Money	303Out of the Money	Filter Table By Strike Price of$395.00	HDIn the Money	$43.95In the Money	$46.40In the Money	$66.17In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	79Out of the Money	2,029Out of the Money	Filter Table By Strike Price of$400.00	HDIn the Money	$48.90In the Money	$52.65In the Money	$71.19In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	3Out of the Money	125Out of the Money	Filter Table By Strike Price of$405.00	HDIn the Money	$53.90In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	1,485Out of the Money	Filter Table By Strike Price of$410.00	HDIn the Money	$58.50In the Money	$62.15In the Money	$59.40In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$415.00	HDIn the Money	$63.90In the Money	$66.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	506Out of the Money	Filter Table By Strike Price of$420.00	HDIn the Money	$68.50In the Money	$71.40In the Money	$37.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	30Out of the Money	Filter Table By Strike Price of$425.00	HDIn the Money	$73.70In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	149Out of the Money	606Out of the Money	Filter Table By Strike Price of$430.00	HDIn the Money	$78.90In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	653Out of the Money	34Out of the Money	Filter Table By Strike Price of$435.00	HDIn the Money	$83.95In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	358Out of the Money	Filter Table By Strike Price of$440.00	HDIn the Money	$89.05In the Money	$91.90In the Money	$118.20In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$445.00	HDIn the Money	$93.40In the Money	$96.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,583Out of the Money	Filter Table By Strike Price of$450.00	HDIn the Money	$98.90In the Money	$101.90In the Money	$102.57In the Money	$102.57In the Money	2In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$455.00	HDIn the Money	$103.90In the Money	$106.90In the Money	$107.28In the Money	$-2.45In the Money	2In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$460.00	HDIn the Money	$108.95In the Money	$111.80In the Money	$114.61In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$465.00	HDIn the Money	$113.90In the Money	$116.90In the Money	$119.67In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$470.00	HDIn the Money	$118.95In the Money	$121.75In the Money	$124.66In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$475.00	HDIn the Money	$123.90In the Money	$126.85In the Money	$128.09In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$480.00	HDIn the Money	$128.90In the Money	$131.90In the Money	$133.24In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	811Out of the Money	Filter Table By Strike Price of$490.00	HDIn the Money	$139.00In the Money	$141.45In the Money	$142.83In the Money	$0.00In the Money	---In the Money	---In the Money
HDOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	554Out of the Money	Filter Table By Strike Price of$500.00	HDIn the Money	$148.90In the Money	$151.90In the Money	$154.70In the Money	$0.00In the Money	---In the Money	---In the Money

Home Depot Inc
NYSE:HDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)