Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $201.85In the Money | $204.50In the Money | $204.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HDIn the Money | $196.85In the Money | $199.35In the Money | $207.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
HDIn the Money | $191.85In the Money | $194.80In the Money | $185.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HDIn the Money | $186.85In the Money | $189.90In the Money | $165.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HDIn the Money | $181.85In the Money | $184.80In the Money | $168.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HDIn the Money | $176.85In the Money | $179.90In the Money | $180.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HDIn the Money | $171.85In the Money | $174.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HDIn the Money | $166.85In the Money | $169.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HDIn the Money | $161.90In the Money | $164.65In the Money | $140.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HDIn the Money | $156.90In the Money | $159.50In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $151.90In the Money | $154.90In the Money | $130.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HDIn the Money | $146.90In the Money | $149.90In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
HDIn the Money | $136.95In the Money | $139.80In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HDIn the Money | $126.90In the Money | $129.90In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HDIn the Money | $121.95In the Money | $124.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $116.90In the Money | $119.70In the Money | $97.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HDIn the Money | $111.90In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $106.90In the Money | $109.95In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
HDIn the Money | $101.90In the Money | $104.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $96.95In the Money | $99.45In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
HDIn the Money | $91.95In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $87.00In the Money | $89.50In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
HDIn the Money | $81.95In the Money | $84.45In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $76.95In the Money | $79.50In the Money | $74.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 1,019Out of the Money | |
HDIn the Money | $71.95In the Money | $74.55In the Money | $56.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HDIn the Money | $67.10In the Money | $70.10In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 836Out of the Money | |
HDIn the Money | $62.10In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 271Out of the Money | |
HDIn the Money | $59.65In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | |
HDIn the Money | $57.00In the Money | $59.60In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | HDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 993Out of the Money | |
HDIn the Money | $54.50In the Money | $57.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $52.35In the Money | $54.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HDIn the Money | $49.60In the Money | $52.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $47.05In the Money | $49.70In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,197Out of the Money | |
HDIn the Money | $44.60In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $42.10In the Money | $44.85In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 44Out of the Money | 1,690Out of the Money | |
HDIn the Money | $39.65In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $37.10In the Money | $40.10In the Money | $35.21In the Money | $0.00In the Money | ---In the Money | 440In the Money | HDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 12Out of the Money | 2,592Out of the Money | |
HDIn the Money | $34.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HDIn the Money | $32.30In the Money | $35.10In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 25Out of the Money | 1,429Out of the Money | |
HDIn the Money | $29.85In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HDIn the Money | $27.05In the Money | $29.75In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 963In the Money | HDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 2,441Out of the Money | |
HDIn the Money | $24.60In the Money | $27.15In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | HDOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
HDIn the Money | $22.10In the Money | $25.35In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | 251In the Money | HDOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 38Out of the Money | 6,756Out of the Money | |
HDIn the Money | $20.20In the Money | $21.90In the Money | $21.32In the Money | $0.00In the Money | ---In the Money | 330In the Money | HDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 8Out of the Money | 407Out of the Money | |
HDIn the Money | $18.00In the Money | $19.50In the Money | $18.77In the Money | $2.94In the Money | 8In the Money | 1,158In the Money | HDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 32Out of the Money | 1,268Out of the Money | |
HDIn the Money | $15.35In the Money | $17.20In the Money | $12.73In the Money | $-0.69In the Money | 1In the Money | 392In the Money | HDOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.11Out of the Money | 7Out of the Money | 260Out of the Money | |
HDIn the Money | $13.85In the Money | $14.45In the Money | $13.55In the Money | $2.15In the Money | 6In the Money | 962In the Money | HDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.26Out of the Money | 94Out of the Money | 1,158Out of the Money | |
HDIn the Money | $10.75In the Money | $12.75In the Money | $10.85In the Money | $1.62In the Money | 4In the Money | 339In the Money | HDOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.43Out of the Money | 60Out of the Money | 189Out of the Money | |
HDIn the Money | $9.40In the Money | $9.80In the Money | $9.67In the Money | $1.44In the Money | 56In the Money | 5,097In the Money | HDOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $-0.52Out of the Money | 143Out of the Money | 5,798Out of the Money | |
HDIn the Money | $7.30In the Money | $7.65In the Money | $6.68In the Money | $0.48In the Money | 28In the Money | 289In the Money | HDOut of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.83Out of the Money | $-0.83Out of the Money | 117Out of the Money | 126Out of the Money | |
HDIn the Money | $5.35In the Money | $5.65In the Money | $5.30In the Money | $0.70In the Money | 82In the Money | 1,518In the Money | HDOut of the Money | $1.33Out of the Money | $1.42Out of the Money | $1.38Out of the Money | $-1.27Out of the Money | 207Out of the Money | 1,298Out of the Money | |
HDUnderlying issue's last price | $3.75Underlying issue's last price | $3.95Underlying issue's last price | $3.72Underlying issue's last price | $0.62Underlying issue's last price | 134Underlying issue's last price | 525Underlying issue's last price | Filter Table By Strike Price of$347.50Underlying issue's last price | HDUnderlying issue's last price | $2.13Underlying issue's last price | $2.29Underlying issue's last price | $2.29Underlying issue's last price | $-1.16Underlying issue's last price | 146Underlying issue's last price | 186Underlying issue's last price |
HDNear the Money | $2.42Near the Money | $2.58Near the Money | $2.52Near the Money | $0.44Near the Money | 406Near the Money | 3,108Near the Money | HDIn the Money | $3.40In the Money | $3.55In the Money | $3.96In the Money | $-1.80In the Money | 7In the Money | 726In the Money | |
HDOut of the Money | $1.55Out of the Money | $1.63Out of the Money | $1.50Out of the Money | $0.16Out of the Money | 126Out of the Money | 447Out of the Money | HDIn the Money | $4.80In the Money | $5.15In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
HDOut of the Money | $0.89Out of the Money | $1.00Out of the Money | $0.83Out of the Money | $-0.02Out of the Money | 362Out of the Money | 1,393Out of the Money | HDIn the Money | $6.70In the Money | $7.05In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
HDOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.14Out of the Money | 88Out of the Money | 672Out of the Money | HDIn the Money | $8.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $0.11Out of the Money | 510Out of the Money | 4,055Out of the Money | HDIn the Money | $10.35In the Money | $12.30In the Money | $13.75In the Money | $-2.25In the Money | 1In the Money | 96In the Money | |
HDOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.26Out of the Money | $0.03Out of the Money | 16Out of the Money | 81Out of the Money | HDIn the Money | $13.45In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 92Out of the Money | 1,347Out of the Money | HDIn the Money | $15.85In the Money | $18.35In the Money | $18.61In the Money | $-0.97In the Money | 1In the Money | 20In the Money | |
HDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 5Out of the Money | 21Out of the Money | HDIn the Money | $17.90In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.06Out of the Money | 1,218Out of the Money | 2,699Out of the Money | HDIn the Money | $20.90In the Money | $22.25In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
HDOut of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 36Out of the Money | 708Out of the Money | HDIn the Money | $25.55In the Money | $28.35In the Money | $28.46In the Money | $2.31In the Money | 1In the Money | 5In the Money | |
HDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 5Out of the Money | HDIn the Money | $28.35In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 103Out of the Money | 1,491Out of the Money | HDIn the Money | $30.85In the Money | $32.85In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HDOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $32.85In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 4Out of the Money | 569Out of the Money | HDIn the Money | $35.35In the Money | $38.25In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $38.00In the Money | $40.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,071Out of the Money | HDIn the Money | $40.85In the Money | $43.15In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HDOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $43.05In the Money | $45.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | HDIn the Money | $45.55In the Money | $48.20In the Money | $66.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 71Out of the Money | 2,029Out of the Money | HDIn the Money | $50.45In the Money | $53.25In the Money | $71.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 125Out of the Money | HDIn the Money | $55.80In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,485Out of the Money | HDIn the Money | $60.70In the Money | $63.30In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HDIn the Money | $65.65In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 506Out of the Money | HDIn the Money | $70.65In the Money | $73.25In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HDIn the Money | $75.05In the Money | $78.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 147Out of the Money | 606Out of the Money | HDIn the Money | $80.20In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 653Out of the Money | 34Out of the Money | HDIn the Money | $85.45In the Money | $87.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | HDIn the Money | $90.20In the Money | $93.30In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HDIn the Money | $95.80In the Money | $98.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | HDIn the Money | $100.25In the Money | $103.30In the Money | $102.57In the Money | $102.57In the Money | 2In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $105.60In the Money | $108.30In the Money | $107.28In the Money | $-2.45In the Money | 2In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | HDIn the Money | $110.60In the Money | $113.30In the Money | $114.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HDIn the Money | $115.40In the Money | $118.30In the Money | $119.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $120.25In the Money | $123.30In the Money | $124.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HDIn the Money | $125.20In the Money | $128.30In the Money | $128.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $130.30In the Money | $133.30In the Money | $133.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | HDIn the Money | $140.70In the Money | $143.30In the Money | $142.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | HDIn the Money | $150.40In the Money | $153.30In the Money | $154.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |