Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HDIn the Money | $203.40In the Money | $206.90In the Money | $204.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | |
HDIn the Money | $198.40In the Money | $201.90In the Money | $207.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
HDIn the Money | $193.40In the Money | $197.00In the Money | $185.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
HDIn the Money | $188.40In the Money | $192.00In the Money | $165.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
HDIn the Money | $183.40In the Money | $187.10In the Money | $168.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
HDIn the Money | $178.45In the Money | $182.00In the Money | $180.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
HDIn the Money | $173.45In the Money | $176.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
HDIn the Money | $168.45In the Money | $172.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
HDIn the Money | $163.45In the Money | $167.25In the Money | $140.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
HDIn the Money | $158.45In the Money | $162.00In the Money | $135.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $153.45In the Money | $157.00In the Money | $130.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
HDIn the Money | $148.45In the Money | $151.90In the Money | $125.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
HDIn the Money | $138.45In the Money | $142.00In the Money | $115.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HDIn the Money | $128.50In the Money | $132.25In the Money | $105.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HDIn the Money | $123.50In the Money | $126.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $118.50In the Money | $122.20In the Money | $97.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
HDIn the Money | $113.50In the Money | $116.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HDIn the Money | $108.50In the Money | $112.30In the Money | $89.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,627Out of the Money | |
HDIn the Money | $103.50In the Money | $107.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HDIn the Money | $98.50In the Money | $101.50In the Money | $77.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 662Out of the Money | |
HDIn the Money | $93.50In the Money | $97.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $88.50In the Money | $92.35In the Money | $65.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 787Out of the Money | |
HDIn the Money | $83.50In the Money | $87.35In the Money | $70.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HDIn the Money | $78.50In the Money | $82.00In the Money | $74.93In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 76Out of the Money | 1,019Out of the Money | |
HDIn the Money | $73.55In the Money | $77.20In the Money | $56.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
HDIn the Money | $68.70In the Money | $71.85In the Money | $47.79In the Money | $0.00In the Money | ---In the Money | 22In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2Out of the Money | 836Out of the Money | |
HDIn the Money | $63.55In the Money | $67.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 4Out of the Money | 271Out of the Money | |
HDIn the Money | $61.25In the Money | $63.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 5Out of the Money | ---Out of the Money | |
HDIn the Money | $58.75In the Money | $61.55In the Money | $41.71In the Money | $0.00In the Money | ---In the Money | 10In the Money | HDOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 993Out of the Money | |
HDIn the Money | $56.25In the Money | $59.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $53.90In the Money | $56.85In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
HDIn the Money | $51.05In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $48.70In the Money | $51.30In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 5In the Money | HDOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,197Out of the Money | |
HDIn the Money | $46.55In the Money | $48.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HDIn the Money | $43.65In the Money | $47.00In the Money | $20.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 44Out of the Money | 1,690Out of the Money | |
HDIn the Money | $41.25In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HDIn the Money | $38.75In the Money | $41.50In the Money | $35.21In the Money | $0.00In the Money | ---In the Money | 440In the Money | HDOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 23Out of the Money | 2,592Out of the Money | |
HDIn the Money | $36.20In the Money | $38.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HDIn the Money | $33.90In the Money | $36.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | HDOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 31Out of the Money | 1,429Out of the Money | |
HDIn the Money | $31.20In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HDOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HDIn the Money | $29.50In the Money | $31.40In the Money | $25.24In the Money | $0.00In the Money | ---In the Money | 963In the Money | HDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 12Out of the Money | 2,441Out of the Money | |
HDIn the Money | $26.45In the Money | $28.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 64In the Money | HDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 249Out of the Money | |
HDIn the Money | $23.95In the Money | $26.00In the Money | $24.01In the Money | $-0.24In the Money | 1In the Money | 251In the Money | HDOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 38Out of the Money | 6,756Out of the Money | |
HDIn the Money | $21.85In the Money | $23.60In the Money | $21.90In the Money | $0.58In the Money | 1In the Money | 330In the Money | HDOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 9Out of the Money | 407Out of the Money | |
HDIn the Money | $20.05In the Money | $21.05In the Money | $20.38In the Money | $4.55In the Money | 45In the Money | 1,158In the Money | HDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 41Out of the Money | 1,268Out of the Money | |
HDIn the Money | $17.45In the Money | $18.85In the Money | $12.73In the Money | $-0.69In the Money | 1In the Money | 392In the Money | HDOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 18Out of the Money | 260Out of the Money | |
HDIn the Money | $15.40In the Money | $15.90In the Money | $14.98In the Money | $3.58In the Money | 59In the Money | 962In the Money | HDOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.30Out of the Money | 116Out of the Money | 1,158Out of the Money | |
HDIn the Money | $12.75In the Money | $13.70In the Money | $12.68In the Money | $3.45In the Money | 48In the Money | 339In the Money | HDOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.49Out of the Money | 71Out of the Money | 189Out of the Money | |
HDIn the Money | $10.40In the Money | $11.15In the Money | $10.93In the Money | $2.70In the Money | 71In the Money | 5,097In the Money | HDOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $-0.65Out of the Money | 201Out of the Money | 5,798Out of the Money | |
HDIn the Money | $8.40In the Money | $8.80In the Money | $7.95In the Money | $1.75In the Money | 37In the Money | 289In the Money | HDOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.58Out of the Money | $-1.08Out of the Money | 155Out of the Money | 126Out of the Money | |
HDIn the Money | $6.35In the Money | $6.65In the Money | $6.40In the Money | $1.80In the Money | 615In the Money | 1,518In the Money | HDOut of the Money | $0.96Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $-1.66Out of the Money | 248Out of the Money | 1,298Out of the Money | |
HDIn the Money | $4.55In the Money | $4.70In the Money | $4.65In the Money | $1.55In the Money | 205In the Money | 525In the Money | HDNear the Money | $1.59Near the Money | $1.69Near the Money | $1.61Near the Money | $-1.84Near the Money | 176Near the Money | 186Near the Money | |
HDUnderlying issue's last price | $3.00Underlying issue's last price | $3.15Underlying issue's last price | $3.10Underlying issue's last price | $1.02Underlying issue's last price | 684Underlying issue's last price | 3,108Underlying issue's last price | Filter Table By Strike Price of$350.00Underlying issue's last price | HDUnderlying issue's last price | $2.51Underlying issue's last price | $2.64Underlying issue's last price | $2.57Underlying issue's last price | $-3.19Underlying issue's last price | 46Underlying issue's last price | 726Underlying issue's last price |
HDNear the Money | $1.89Near the Money | $1.95Near the Money | $1.94Near the Money | $0.60Near the Money | 1,632Near the Money | 447Near the Money | HDIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $-2.15In the Money | 2In the Money | 14In the Money | |
HDOut of the Money | $1.15Out of the Money | $1.24Out of the Money | $1.14Out of the Money | $0.29Out of the Money | 821Out of the Money | 1,393Out of the Money | HDIn the Money | $5.55In the Money | $5.90In the Money | $6.90In the Money | $-3.25In the Money | 2In the Money | 74In the Money | |
HDOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.74Out of the Money | $0.32Out of the Money | 117Out of the Money | 672Out of the Money | HDIn the Money | $7.55In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.44Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $0.18Out of the Money | 959Out of the Money | 4,055Out of the Money | HDIn the Money | $9.80In the Money | $10.35In the Money | $13.75In the Money | $-2.25In the Money | 1In the Money | 96In the Money | |
HDOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.10Out of the Money | 26Out of the Money | 81Out of the Money | HDIn the Money | $11.65In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 101Out of the Money | 1,347Out of the Money | HDIn the Money | $14.20In the Money | $15.35In the Money | $18.61In the Money | $-0.97In the Money | 1In the Money | 20In the Money | |
HDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 5Out of the Money | 21Out of the Money | HDIn the Money | $16.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 1,249Out of the Money | 2,699Out of the Money | HDIn the Money | $19.60In the Money | $20.80In the Money | $22.52In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
HDOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $21.20In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.10Out of the Money | 44Out of the Money | 708Out of the Money | HDIn the Money | $24.50In the Money | $26.40In the Money | $28.46In the Money | $2.31In the Money | 1In the Money | 5In the Money | |
HDOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.07Out of the Money | 3Out of the Money | 5Out of the Money | HDIn the Money | $26.00In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 156Out of the Money | 1,491Out of the Money | HDIn the Money | $29.30In the Money | $31.25In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HDOut of the Money | $0.08Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $31.55In the Money | $34.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 5Out of the Money | 569Out of the Money | HDIn the Money | $34.15In the Money | $36.70In the Money | $53.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $36.70In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,071Out of the Money | HDIn the Money | $38.55In the Money | $41.70In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
HDOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HDIn the Money | $41.65In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | HDIn the Money | $43.40In the Money | $46.70In the Money | $66.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 79Out of the Money | 2,029Out of the Money | HDIn the Money | $49.20In the Money | $51.60In the Money | $71.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 2Out of the Money | 125Out of the Money | HDIn the Money | $53.60In the Money | $56.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 1,485Out of the Money | HDIn the Money | $58.25In the Money | $61.65In the Money | $59.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HDIn the Money | $63.20In the Money | $66.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 506Out of the Money | HDIn the Money | $68.15In the Money | $71.55In the Money | $37.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 3Out of the Money | 30Out of the Money | HDIn the Money | $73.55In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 147Out of the Money | 606Out of the Money | HDIn the Money | $78.15In the Money | $81.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 653Out of the Money | 34Out of the Money | HDIn the Money | $83.40In the Money | $86.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | HDIn the Money | $88.40In the Money | $91.75In the Money | $118.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HDIn the Money | $93.30In the Money | $96.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,583Out of the Money | HDIn the Money | $98.40In the Money | $101.75In the Money | $102.57In the Money | $102.57In the Money | 2In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | HDIn the Money | $103.40In the Money | $106.75In the Money | $107.28In the Money | $-2.45In the Money | 2In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | HDIn the Money | $108.40In the Money | $111.75In the Money | $114.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HDIn the Money | $113.00In the Money | $116.75In the Money | $119.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $118.00In the Money | $121.75In the Money | $124.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | HDIn the Money | $122.95In the Money | $126.75In the Money | $128.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | HDIn the Money | $128.10In the Money | $131.75In the Money | $133.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | HDIn the Money | $138.40In the Money | $141.75In the Money | $142.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HDOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 554Out of the Money | HDIn the Money | $148.30In the Money | $151.75In the Money | $154.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |