Stocks Options

LAST PRICE
305.9000
TODAY'S CHANGE (%)
Trending Down-5.5100 (-1.7694%)

Bid / Lots
306.6000/ 3
Ask / Lots
307.0000/ 9
Open / Previous Close
309.2500 / 311.4100
Day Range
Low 305.8300
High 310.9900
52 Week Range
Low 299.2300
High 541.2100
Volume
1,213,131
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.241

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$147.80In the Money	$155.80In the Money	$156.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$142.60In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$137.80In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$132.90In the Money	$140.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$127.90In the Money	$136.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$122.90In the Money	$130.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$117.90In the Money	$125.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$113.20In the Money	$120.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$108.00In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money
HUMIn the Money	$103.10In the Money	$111.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
HUMIn the Money	$98.00In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$93.00In the Money	$101.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	366Out of the Money
HUMIn the Money	$88.10In the Money	$95.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
HUMIn the Money	$83.20In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUMIn the Money	$78.40In the Money	$86.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
HUMIn the Money	$73.20In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$69.00In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$63.70In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
HUMIn the Money	$59.90In the Money	$66.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$53.60In the Money	$61.10In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.17Out of the Money	$0.06Out of the Money	4Out of the Money	83Out of the Money
HUMIn the Money	$49.20In the Money	$56.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
HUMIn the Money	$44.50In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$38.90In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
HUMIn the Money	$34.10In the Money	$41.30In the Money	$62.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.15Out of the Money	$0.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
HUMIn the Money	$30.10In the Money	$34.60In the Money	$36.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.03Out of the Money	1Out of the Money	183Out of the Money
HUMIn the Money	$26.30In the Money	$30.20In the Money	$41.50In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$0.09Out of the Money	8Out of the Money	230Out of the Money
HUMIn the Money	$22.20In the Money	$24.00In the Money	$33.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.97Out of the Money	$0.04Out of the Money	3Out of the Money	80Out of the Money
HUMIn the Money	$18.20In the Money	$19.70In the Money	$34.45In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$1.60Out of the Money	$1.80Out of the Money	$1.40Out of the Money	$0.25Out of the Money	107Out of the Money	317Out of the Money
HUMIn the Money	$14.40In the Money	$15.40In the Money	$22.80In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$2.40Out of the Money	$0.20Out of the Money	64Out of the Money	219Out of the Money
HUMIn the Money	$10.80In the Money	$11.60In the Money	$12.41In the Money	$-2.59In the Money	15In the Money	84In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$4.00Out of the Money	$4.30Out of the Money	$4.20Out of the Money	$1.35Out of the Money	96Out of the Money	778Out of the Money
HUMUnderlying issue's last price	$8.10Underlying issue's last price	$8.50Underlying issue's last price	$9.50Underlying issue's last price	$-1.15Underlying issue's last price	7Underlying issue's last price	89Underlying issue's last price	Filter Table By Strike Price of$305.00Underlying issue's last price	HUMUnderlying issue's last price	$6.10Underlying issue's last price	$6.40Underlying issue's last price	$5.10Underlying issue's last price	$-0.21Underlying issue's last price	28Underlying issue's last price	283Underlying issue's last price
HUMNear the Money	$6.80Near the Money	$7.10Near the Money	$8.09Near the Money	$8.09Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$307.50	HUMIn the Money	$7.40In the Money	$7.70In the Money	$7.40In the Money	$1.07In the Money	12In the Money	31In the Money
HUMOut of the Money	$5.80Out of the Money	$6.10Out of the Money	$6.00Out of the Money	$-2.70Out of the Money	51Out of the Money	300Out of the Money	Filter Table By Strike Price of$310.00	HUMIn the Money	$8.80In the Money	$9.10In the Money	$8.80In the Money	$1.90In the Money	61In the Money	833In the Money
HUMOut of the Money	$4.80Out of the Money	$5.10Out of the Money	$6.20Out of the Money	$-1.20Out of the Money	19Out of the Money	17Out of the Money	Filter Table By Strike Price of$312.50	HUMIn the Money	$10.30In the Money	$10.70In the Money	$9.20In the Money	$1.00In the Money	13In the Money	59In the Money
HUMOut of the Money	$3.90Out of the Money	$4.20Out of the Money	$4.57Out of the Money	$-1.53Out of the Money	22Out of the Money	206Out of the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$11.50In the Money	$13.30In the Money	$10.93In the Money	$1.13In the Money	6In the Money	283In the Money
HUMOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.70Out of the Money	$-1.53Out of the Money	6Out of the Money	28Out of the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$13.50In the Money	$15.10In the Money	$8.40In the Money	$0.00In the Money	---In the Money	109In the Money
HUMOut of the Money	$2.65Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$-1.45Out of the Money	78Out of the Money	194Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$14.90In the Money	$16.80In the Money	$15.13In the Money	$2.02In the Money	2In the Money	295In the Money
HUMOut of the Money	$2.15Out of the Money	$2.40Out of the Money	$2.70Out of the Money	$-0.60Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$16.90In the Money	$19.10In the Money	$14.90In the Money	$0.00In the Money	---In the Money	43In the Money
HUMOut of the Money	$1.75Out of the Money	$2.00Out of the Money	$1.87Out of the Money	$-1.08Out of the Money	68Out of the Money	329Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$19.40In the Money	$20.80In the Money	$18.95In the Money	$2.04In the Money	7In the Money	434In the Money
HUMOut of the Money	$1.50Out of the Money	$1.60Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$21.30In the Money	$24.20In the Money	$19.92In the Money	$3.82In the Money	10In the Money	10In the Money
HUMOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.33Out of the Money	$-0.64Out of the Money	40Out of the Money	383Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$23.60In the Money	$24.90In the Money	$23.10In the Money	$1.85In the Money	10In the Money	155In the Money
HUMOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.12Out of the Money	$-0.68Out of the Money	3Out of the Money	73Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$24.50In the Money	$29.70In the Money	$27.02In the Money	$6.92In the Money	1In the Money	1In the Money
HUMOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$-0.20Out of the Money	26Out of the Money	203Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$25.50In the Money	$32.40In the Money	$26.50In the Money	$2.10In the Money	1In the Money	137In the Money
HUMOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$27.90In the Money	$34.30In the Money	$31.77In the Money	$18.55In the Money	1In the Money	1In the Money
HUMOut of the Money	$0.60Out of the Money	$0.75Out of the Money	$0.65Out of the Money	$-0.35Out of the Money	17Out of the Money	291Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$30.00In the Money	$37.10In the Money	$31.53In the Money	$3.68In the Money	6In the Money	156In the Money
HUMOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$32.50In the Money	$39.60In the Money	$20.80In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.15Out of the Money	2Out of the Money	244Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$35.60In the Money	$40.10In the Money	$35.10In the Money	$3.53In the Money	1In the Money	116In the Money
HUMOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$37.80In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.43Out of the Money	$-0.12Out of the Money	13Out of the Money	491Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$41.40In the Money	$46.80In the Money	$41.20In the Money	$1.47In the Money	6In the Money	345In the Money
HUMOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$42.40In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$0.70Out of the Money	$0.32Out of the Money	$-0.18Out of the Money	1Out of the Money	397Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$44.90In the Money	$52.70In the Money	$44.00In the Money	$0.00In the Money	---In the Money	63In the Money
HUMOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.30Out of the Money	4Out of the Money	650Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$49.70In the Money	$57.50In the Money	$42.20In the Money	$0.00In the Money	---In the Money	331In the Money
HUMOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$55.00In the Money	$62.60In the Money	$56.30In the Money	$8.80In the Money	173In the Money	35In the Money
HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	12Out of the Money	524Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$60.10In the Money	$67.60In the Money	$63.60In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.27Out of the Money	$0.07Out of the Money	1Out of the Money	319Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$64.80In the Money	$72.00In the Money	$61.90In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.15Out of the Money	$-0.87Out of the Money	2Out of the Money	281Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$69.70In the Money	$77.40In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	10Out of the Money	338Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$74.90In the Money	$82.60In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$80.10In the Money	$87.70In the Money	$84.10In the Money	$0.70In the Money	1,702In the Money	285In the Money
HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	5Out of the Money	366Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$84.70In the Money	$92.40In the Money	$77.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	35Out of the Money	691Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$89.80In the Money	$97.40In the Money	$82.87In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$94.80In the Money	$102.70In the Money	$87.78In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$99.70In the Money	$107.50In the Money	$92.81In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$105.10In the Money	$112.50In the Money	$101.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$109.70In the Money	$117.10In the Money	$102.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$115.20In the Money	$122.70In the Money	$107.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$120.00In the Money	$127.40In the Money	$119.31In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$124.70In the Money	$132.60In the Money	$124.33In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$129.90In the Money	$137.60In the Money	$131.72In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	131Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$134.70In the Money	$142.70In the Money	$139.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$139.70In the Money	$147.60In the Money	$86.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$144.60In the Money	$152.70In the Money	$89.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$149.80In the Money	$157.60In the Money	$97.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$154.90In the Money	$162.60In the Money	$99.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$160.10In the Money	$167.40In the Money	$104.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$164.70In the Money	$172.70In the Money	$106.04In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$170.20In the Money	$177.70In the Money	$111.07In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$174.70In the Money	$182.50In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$180.30In the Money	$187.60In the Money	$111.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$184.90In the Money	$192.70In the Money	$119.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	317Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$190.00In the Money	$197.60In the Money	$134.12In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$194.80In the Money	$202.50In the Money	$105.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$199.70In the Money	$207.50In the Money	$163.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$205.00In the Money	$212.70In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$209.70In the Money	$217.60In the Money	$208.24In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$214.70In the Money	$222.50In the Money	$73.75In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$219.80In the Money	$227.30In the Money	$122.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$224.80In the Money	$232.50In the Money	$127.91In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$229.70In the Money	$237.60In the Money	$132.97In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$234.80In the Money	$242.70In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	253Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$239.60In the Money	$247.10In the Money	$238.79In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$244.60In the Money	$252.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$249.70In the Money	$256.70In the Money	$97.07In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$254.80In the Money	$262.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$259.80In the Money	$267.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$265.30In the Money	$272.70In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$269.80In the Money	$277.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$274.70In the Money	$282.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$279.80In the Money	$287.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$284.80In the Money	$292.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$289.80In the Money	$297.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$295.30In the Money	$302.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$299.80In the Money	$307.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$304.70In the Money	$311.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$309.80In the Money	$317.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$319.70In the Money	$327.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$330.00In the Money	$337.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$339.70In the Money	$347.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$349.80In the Money	$357.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$359.70In the Money	$367.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$369.80In the Money	$377.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$690.00	HUMIn the Money	$379.80In the Money	$387.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$389.70In the Money	$397.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$409.80In the Money	$417.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$429.70In the Money	$437.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$449.80In the Money	$457.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$469.70In the Money	$477.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)