Stocks Options

LAST PRICE
335.5900
TODAY'S CHANGE (%)
Trending Up0.9100 (0.2719%)

Bid / Lots
331.5500/ 1
Ask / Lots
338.4400/ 1
Open / Previous Close
336.0000 / 334.6800
Day Range
Low 334.1949
High 338.4600
52 Week Range
Low 298.6063
High 533.2100
Volume
1,340,172
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.497

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$176.00In the Money	$185.50In the Money	$156.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$171.20In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$166.00In the Money	$175.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$161.00In the Money	$170.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$156.00In the Money	$165.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$151.00In the Money	$160.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$146.00In the Money	$155.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$141.00In the Money	$150.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$136.00In the Money	$145.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money
HUMIn the Money	$131.00In the Money	$140.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
HUMIn the Money	$126.00In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$121.00In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
HUMIn the Money	$116.00In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
HUMIn the Money	$111.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUMIn the Money	$106.20In the Money	$115.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
HUMIn the Money	$101.90In the Money	$109.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$96.30In the Money	$104.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$91.20In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HUMIn the Money	$86.30In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$82.10In the Money	$89.70In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	16Out of the Money	303Out of the Money
HUMIn the Money	$76.30In the Money	$84.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	10Out of the Money	179Out of the Money
HUMIn the Money	$72.00In the Money	$79.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.14Out of the Money	$-0.18Out of the Money	2Out of the Money	53Out of the Money
HUMIn the Money	$66.30In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
HUMIn the Money	$61.30In the Money	$70.00In the Money	$62.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
HUMIn the Money	$57.10In the Money	$64.90In the Money	$36.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
HUMIn the Money	$51.30In the Money	$60.00In the Money	$43.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money
HUMIn the Money	$47.20In the Money	$55.00In the Money	$33.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	65Out of the Money	155Out of the Money
HUMIn the Money	$42.10In the Money	$50.00In the Money	$33.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	255Out of the Money	431Out of the Money
HUMIn the Money	$37.10In the Money	$45.10In the Money	$22.80In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	80Out of the Money	287Out of the Money
HUMIn the Money	$34.70In the Money	$42.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
HUMIn the Money	$33.90In the Money	$38.90In the Money	$36.73In the Money	$13.08In the Money	26In the Money	127In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.01Out of the Money	16Out of the Money	884Out of the Money
HUMIn the Money	$29.70In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
HUMIn the Money	$28.50In the Money	$34.60In the Money	$32.40In the Money	$13.25In the Money	19In the Money	424In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	33Out of the Money	316Out of the Money
HUMIn the Money	$24.90In the Money	$32.20In the Money	$13.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HUMIn the Money	$22.70In the Money	$28.30In the Money	$24.50In the Money	$0.00In the Money	---In the Money	352In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.39Out of the Money	$0.04Out of the Money	5Out of the Money	703Out of the Money
HUMIn the Money	$20.10In the Money	$26.70In the Money	$17.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.41Out of the Money	$-0.04Out of the Money	14Out of the Money	108Out of the Money
HUMIn the Money	$20.30In the Money	$22.90In the Money	$21.42In the Money	$4.32In the Money	1In the Money	252In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-0.20Out of the Money	17Out of the Money	340Out of the Money
HUMIn the Money	$18.60In the Money	$19.90In the Money	$19.26In the Money	$1.69In the Money	11In the Money	80In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.20Out of the Money	16Out of the Money	186Out of the Money
HUMIn the Money	$16.40In the Money	$17.50In the Money	$17.30In the Money	$1.75In the Money	107In the Money	1,044In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.30Out of the Money	59Out of the Money	376Out of the Money
HUMIn the Money	$14.00In the Money	$15.10In the Money	$17.00In the Money	$3.22In the Money	3In the Money	30In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$1.00Out of the Money	$1.20Out of the Money	$1.05Out of the Money	$-0.65Out of the Money	11Out of the Money	57Out of the Money
HUMIn the Money	$12.10In the Money	$13.00In the Money	$13.59In the Money	$1.53In the Money	16In the Money	354In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$1.35Out of the Money	$1.65Out of the Money	$1.56Out of the Money	$-0.54Out of the Money	8Out of the Money	456Out of the Money
HUMIn the Money	$10.10In the Money	$10.90In the Money	$10.80In the Money	$1.30In the Money	2In the Money	434In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$1.95Out of the Money	$2.20Out of the Money	$2.29Out of the Money	$-0.91Out of the Money	1Out of the Money	37Out of the Money
HUMIn the Money	$8.40In the Money	$9.20In the Money	$9.00In the Money	$0.97In the Money	624In the Money	1,347In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.75Out of the Money	$-0.75Out of the Money	41Out of the Money	177Out of the Money
HUMIn the Money	$7.00In the Money	$7.40In the Money	$7.60In the Money	$1.18In the Money	62In the Money	539In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$3.50Out of the Money	$3.80Out of the Money	$3.60Out of the Money	$-1.00Out of the Money	187Out of the Money	54Out of the Money
HUMUnderlying issue's last price	$5.60Underlying issue's last price	$5.90Underlying issue's last price	$6.00Underlying issue's last price	$0.30Underlying issue's last price	611Underlying issue's last price	357Underlying issue's last price	Filter Table By Strike Price of$335.00Underlying issue's last price	HUMUnderlying issue's last price	$4.60Underlying issue's last price	$4.90Underlying issue's last price	$4.80Underlying issue's last price	$-1.34Underlying issue's last price	40Underlying issue's last price	115Underlying issue's last price
HUMNear the Money	$4.30Near the Money	$4.80Near the Money	$5.21Near the Money	$0.71Near the Money	92Near the Money	200Near the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$5.80In the Money	$6.40In the Money	$5.90In the Money	$-1.40In the Money	5In the Money	4In the Money
HUMOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.50Out of the Money	$-0.20Out of the Money	154Out of the Money	405Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$7.30In the Money	$7.90In the Money	$7.40In the Money	$-3.00In the Money	4In the Money	88In the Money
HUMOut of the Money	$2.55Out of the Money	$2.90Out of the Money	$2.85Out of the Money	$0.10Out of the Money	48Out of the Money	271Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$8.90In the Money	$9.60In the Money	$20.80In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$2.10Out of the Money	$-0.20Out of the Money	123Out of the Money	660Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$10.50In the Money	$11.60In the Money	$10.70In the Money	$-14.92In the Money	1In the Money	78In the Money
HUMOut of the Money	$1.45Out of the Money	$1.80Out of the Money	$1.99Out of the Money	$0.19Out of the Money	23Out of the Money	97Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$12.50In the Money	$13.60In the Money	$12.70In the Money	$12.70In the Money	1In the Money	---In the Money
HUMOut of the Money	$1.10Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-0.15Out of the Money	232Out of the Money	1,362Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$14.20In the Money	$16.30In the Money	$13.20In the Money	$-8.83In the Money	19In the Money	197In the Money
HUMOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$0.85Out of the Money	$0.00Out of the Money	43Out of the Money	17Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$16.70In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$-0.22Out of the Money	126Out of the Money	351Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$16.00In the Money	$21.60In the Money	$51.60In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	45Out of the Money	698Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$20.00In the Money	$27.80In the Money	$52.30In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-0.10Out of the Money	1,953Out of the Money	345Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$25.60In the Money	$30.80In the Money	$41.55In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.05Out of the Money	3Out of the Money	495Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$30.60In the Money	$36.20In the Money	$43.70In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.05Out of the Money	25Out of the Money	315Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$35.50In the Money	$41.20In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.16Out of the Money	$-0.04Out of the Money	1Out of the Money	276Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$40.60In the Money	$46.30In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.01Out of the Money	25Out of the Money	335Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$45.30In the Money	$52.10In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$50.40In the Money	$58.00In the Money	$53.80In the Money	$-1.80In the Money	931In the Money	285In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$54.00In the Money	$61.60In the Money	$77.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.01Out of the Money	71Out of the Money	897Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$59.00In the Money	$68.30In the Money	$82.87In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	639Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$64.10In the Money	$73.30In the Money	$87.78In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	8Out of the Money	290Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$70.40In the Money	$78.10In the Money	$92.81In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$74.10In the Money	$82.70In the Money	$101.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$79.10In the Money	$88.30In the Money	$102.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$84.00In the Money	$92.90In the Money	$107.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	106Out of the Money	497Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$89.40In the Money	$97.50In the Money	$119.31In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$95.90In the Money	$103.70In the Money	$124.33In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$99.00In the Money	$107.20In the Money	$131.72In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$104.00In the Money	$110.80In the Money	$139.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$109.00In the Money	$117.80In the Money	$86.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$114.20In the Money	$122.70In the Money	$89.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$119.80In the Money	$127.60In the Money	$97.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$125.30In the Money	$133.20In the Money	$99.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$129.00In the Money	$138.20In the Money	$104.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$134.00In the Money	$143.20In the Money	$106.04In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$140.30In the Money	$147.80In the Money	$111.07In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$144.00In the Money	$153.20In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$149.20In the Money	$158.20In the Money	$111.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$154.40In the Money	$162.80In the Money	$119.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$159.30In the Money	$168.20In the Money	$134.12In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$164.00In the Money	$173.80In the Money	$105.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$169.00In the Money	$178.80In the Money	$163.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$174.10In the Money	$184.00In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$179.00In the Money	$188.60In the Money	$208.24In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$184.00In the Money	$193.80In the Money	$73.75In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$189.00In the Money	$198.60In the Money	$122.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$194.00In the Money	$204.00In the Money	$127.91In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$199.20In the Money	$209.00In the Money	$132.97In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$204.20In the Money	$213.70In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$209.20In the Money	$219.00In the Money	$238.79In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$214.00In the Money	$223.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$219.20In the Money	$228.70In the Money	$97.07In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$224.20In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$229.00In the Money	$238.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$234.00In the Money	$243.50In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$239.00In the Money	$248.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$244.00In the Money	$253.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.85Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$249.00In the Money	$258.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$254.00In the Money	$263.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$259.00In the Money	$268.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$264.00In the Money	$273.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$269.00In the Money	$278.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$274.00In the Money	$283.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$279.00In the Money	$288.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$289.00In the Money	$298.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$299.00In the Money	$308.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$309.00In the Money	$318.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$319.00In the Money	$328.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$329.00In the Money	$338.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$339.00In the Money	$348.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$690.00	HUMIn the Money	$349.00In the Money	$358.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$359.00In the Money	$368.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$379.00In the Money	$388.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$399.00In the Money	$408.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.90Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$419.00In the Money	$428.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$439.00In the Money	$448.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)