Stocks Options

LAST PRICE
314.8100
TODAY'S CHANGE (%)
Trending Up12.7200 (4.2107%)

Bid / Lots
314.6200/ 1
Ask / Lots
315.0000/ 2
Open / Previous Close
299.5000 / 302.0900
Day Range
Low 298.6063
High 318.2000
52 Week Range
Low 298.6063
High 541.2100
Volume
1,326,141
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 31.966

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$101.20In the Money	$109.20In the Money	$104.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
HUMIn the Money	$96.20In the Money	$104.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$93.70In the Money	$101.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$91.20In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$88.70In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$222.50	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$86.20In the Money	$94.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$83.90In the Money	$91.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$227.50	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$81.20In the Money	$88.90In the Money	$76.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$78.70In the Money	$86.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$232.50	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$76.20In the Money	$84.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$73.70In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$237.50	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$71.20In the Money	$79.20In the Money	$64.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$69.50In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$242.50	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$67.00In the Money	$74.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUMIn the Money	$64.50In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$62.00In the Money	$69.20In the Money	$57.99In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
HUMIn the Money	$59.50In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$57.00In the Money	$64.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$54.50In the Money	$61.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$52.00In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$49.50In the Money	$56.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$262.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$47.00In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
HUMIn the Money	$44.50In the Money	$51.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$267.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$42.00In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
HUMIn the Money	$39.50In the Money	$46.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$272.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$37.00In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
HUMIn the Money	$34.50In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$277.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$32.00In the Money	$39.20In the Money	$36.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
HUMIn the Money	$29.50In the Money	$36.80In the Money	$29.00In the Money	$-14.80In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$282.50	HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUMIn the Money	$26.90In the Money	$34.30In the Money	$26.70In the Money	$-14.70In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
HUMIn the Money	$24.40In the Money	$31.50In the Money	$23.80In the Money	$-15.10In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$287.50	HUMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
HUMIn the Money	$22.10In the Money	$29.00In the Money	$24.90In the Money	$9.40In the Money	5In the Money	8In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.02Out of the Money	26Out of the Money	148Out of the Money
HUMIn the Money	$19.70In the Money	$26.60In the Money	$18.90In the Money	$-15.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$292.50	HUMOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$-0.37Out of the Money	1Out of the Money	60Out of the Money
HUMIn the Money	$16.90In the Money	$24.00In the Money	$16.60In the Money	$5.50In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$-0.73Out of the Money	12Out of the Money	120Out of the Money
HUMIn the Money	$14.60In the Money	$21.90In the Money	$14.00In the Money	$6.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$-0.95Out of the Money	28Out of the Money	88Out of the Money
HUMIn the Money	$12.30In the Money	$19.80In the Money	$14.90In the Money	$10.20In the Money	36In the Money	91In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.11Out of the Money	$-1.98Out of the Money	129Out of the Money	324Out of the Money
HUMIn the Money	$9.90In the Money	$17.00In the Money	$13.00In the Money	$8.20In the Money	23In the Money	46In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$-2.00Out of the Money	41Out of the Money	169Out of the Money
HUMIn the Money	$10.10In the Money	$12.50In the Money	$13.00In the Money	$10.56In the Money	97In the Money	167In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.40Out of the Money	$-3.10Out of the Money	62Out of the Money	200Out of the Money
HUMIn the Money	$7.50In the Money	$10.10In the Money	$7.00In the Money	$5.46In the Money	69In the Money	97In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.85Out of the Money	$1.05Out of the Money	$0.75Out of the Money	$-4.35Out of the Money	36Out of the Money	305Out of the Money
HUMIn the Money	$6.20In the Money	$7.00In the Money	$7.30In the Money	$6.30In the Money	939In the Money	878In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$1.35Out of the Money	$1.95Out of the Money	$1.20Out of the Money	$-6.73Out of the Money	219Out of the Money	302Out of the Money
HUMUnderlying issue's last price	$4.30Underlying issue's last price	$5.30Underlying issue's last price	$5.31Underlying issue's last price	$4.66Underlying issue's last price	450Underlying issue's last price	230Underlying issue's last price	Filter Table By Strike Price of$312.50Underlying issue's last price	HUMUnderlying issue's last price	$2.25Underlying issue's last price	$2.60Underlying issue's last price	$2.30Underlying issue's last price	$-5.53Underlying issue's last price	24Underlying issue's last price	63Underlying issue's last price
HUMNear the Money	$3.20Near the Money	$3.70Near the Money	$3.87Near the Money	$3.37Near the Money	399Near the Money	283Near the Money	Filter Table By Strike Price of$315.00	HUMIn the Money	$3.20In the Money	$3.70In the Money	$2.75In the Money	$-9.22In the Money	55In the Money	147In the Money
HUMNear the Money	$1.90Near the Money	$2.55Near the Money	$2.75Near the Money	$2.28Near the Money	97Near the Money	84Near the Money	Filter Table By Strike Price of$317.50	HUMIn the Money	$4.50In the Money	$5.10In the Money	$4.50In the Money	$-8.90In the Money	25In the Money	19In the Money
HUMOut of the Money	$1.35Out of the Money	$1.70Out of the Money	$1.88Out of the Money	$1.58Out of the Money	365Out of the Money	224Out of the Money	Filter Table By Strike Price of$320.00	HUMIn the Money	$6.00In the Money	$7.10In the Money	$5.70In the Money	$-11.03In the Money	28In the Money	74In the Money
HUMOut of the Money	$0.55Out of the Money	$1.25Out of the Money	$1.27Out of the Money	$1.12Out of the Money	289Out of the Money	146Out of the Money	Filter Table By Strike Price of$322.50	HUMIn the Money	$7.80In the Money	$9.00In the Money	$7.00In the Money	$-7.00In the Money	4In the Money	21In the Money
HUMOut of the Money	$0.60Out of the Money	$0.90Out of the Money	$1.00Out of the Money	$0.83Out of the Money	46Out of the Money	410Out of the Money	Filter Table By Strike Price of$325.00	HUMIn the Money	$10.00In the Money	$11.50In the Money	$10.00In the Money	$-8.33In the Money	3In the Money	82In the Money
HUMOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.71Out of the Money	$0.52Out of the Money	67Out of the Money	39Out of the Money	Filter Table By Strike Price of$327.50	HUMIn the Money	$11.10In the Money	$14.10In the Money	$10.59In the Money	$-1.38In the Money	1In the Money	52In the Money
HUMOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.48Out of the Money	$0.33Out of the Money	78Out of the Money	320Out of the Money	Filter Table By Strike Price of$330.00	HUMIn the Money	$12.80In the Money	$18.80In the Money	$22.05In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.48Out of the Money	$0.43Out of the Money	39Out of the Money	129Out of the Money	Filter Table By Strike Price of$332.50	HUMIn the Money	$13.40In the Money	$21.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	2In the Money
HUMOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$0.11Out of the Money	102Out of the Money	86Out of the Money	Filter Table By Strike Price of$335.00	HUMIn the Money	$15.70In the Money	$23.30In the Money	$21.54In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.08Out of the Money	2Out of the Money	153Out of the Money	Filter Table By Strike Price of$337.50	HUMIn the Money	$18.10In the Money	$25.90In the Money	$15.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.06Out of the Money	13Out of the Money	419Out of the Money	Filter Table By Strike Price of$340.00	HUMIn the Money	$21.10In the Money	$28.20In the Money	$33.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$342.50	HUMIn the Money	$23.60In the Money	$30.70In the Money	$20.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.15Out of the Money	11Out of the Money	115Out of the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$26.00In the Money	$33.20In the Money	$41.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.10Out of the Money	$0.05Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$28.40In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.10Out of the Money	13Out of the Money	284Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$31.00In the Money	$38.20In the Money	$47.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$33.20In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	2Out of the Money	632Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$35.30In the Money	$43.30In the Money	$39.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$357.50	HUMIn the Money	$38.30In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	634Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$40.30In the Money	$48.30In the Money	$45.09In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$362.50	HUMIn the Money	$43.20In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$45.30In the Money	$53.30In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$367.50	HUMIn the Money	$48.00In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	69Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$50.30In the Money	$58.30In the Money	$65.82In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$372.50	HUMIn the Money	$53.50In the Money	$60.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$56.00In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$377.50	HUMIn the Money	$58.50In the Money	$65.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$60.90In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$382.50	HUMIn the Money	$63.20In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$65.70In the Money	$73.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$387.50	HUMIn the Money	$68.30In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$70.70In the Money	$78.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$392.50	HUMIn the Money	$73.40In the Money	$80.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$75.80In the Money	$83.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$397.50	HUMIn the Money	$78.30In the Money	$85.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$80.70In the Money	$88.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.90Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$85.70In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$90.70In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$95.70In the Money	$104.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$100.70In the Money	$108.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$105.70In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$110.70In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$115.80In the Money	$123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$120.70In the Money	$128.90In the Money	$134.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$125.70In the Money	$133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$130.90In the Money	$138.90In the Money	$144.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$136.10In the Money	$143.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$140.90In the Money	$148.90In the Money	$155.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$146.10In the Money	$153.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$150.90In the Money	$158.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$156.20In the Money	$163.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$161.00In the Money	$168.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$165.90In the Money	$173.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$171.20In the Money	$178.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$181.20In the Money	$188.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)