Stocks Options

LAST PRICE
355.5950
TODAY'S CHANGE (%)
Trending Down-0.0350 (-0.0098%)

Bid / Lots
355.4600/ 2
Ask / Lots
355.7400/ 2
Open / Previous Close
355.1800 / 355.6300
Day Range
Low 354.8900
High 356.4300
52 Week Range
Low 298.6063
High 530.5399
Volume
275,983
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.632

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$197.10In the Money	$205.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$192.20In the Money	$200.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
HUMIn the Money	$187.20In the Money	$195.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUMIn the Money	$182.20In the Money	$190.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	339Out of the Money
HUMIn the Money	$177.20In the Money	$185.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$172.30In the Money	$180.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
HUMIn the Money	$167.30In the Money	$175.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
HUMIn the Money	$162.30In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
HUMIn the Money	$157.40In the Money	$165.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
HUMIn the Money	$152.40In the Money	$160.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
HUMIn the Money	$147.40In the Money	$155.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
HUMIn the Money	$142.40In the Money	$150.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
HUMIn the Money	$137.50In the Money	$145.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money
HUMIn the Money	$132.50In the Money	$140.90In the Money	$226.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money
HUMIn the Money	$127.50In the Money	$135.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$122.60In the Money	$130.80In the Money	$137.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
HUMIn the Money	$117.60In the Money	$125.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUMIn the Money	$112.60In the Money	$121.00In the Money	$133.43In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
HUMIn the Money	$107.70In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
HUMIn the Money	$102.70In the Money	$110.90In the Money	$70.30In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money
HUMIn the Money	$97.70In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
HUMIn the Money	$92.80In the Money	$101.10In the Money	$190.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
HUMIn the Money	$87.90In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,247Out of the Money
HUMIn the Money	$82.80In the Money	$91.10In the Money	$51.50In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.25Out of the Money	16Out of the Money	797Out of the Money
HUMIn the Money	$77.90In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	6Out of the Money	533Out of the Money
HUMIn the Money	$75.00In the Money	$80.40In the Money	$48.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
HUMIn the Money	$69.90In the Money	$75.10In the Money	$36.12In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
HUMIn the Money	$63.20In the Money	$70.90In the Money	$47.01In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.79Out of the Money	2Out of the Money	303Out of the Money
HUMIn the Money	$59.20In the Money	$66.00In the Money	$30.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	1Out of the Money	116Out of the Money
HUMIn the Money	$54.20In the Money	$59.40In the Money	$58.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.03Out of the Money	2Out of the Money	1,707Out of the Money
HUMIn the Money	$49.40In the Money	$56.50In the Money	$51.60In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.25Out of the Money	$1.50Out of the Money	$0.50Out of the Money	$0.15Out of the Money	1Out of the Money	242Out of the Money
HUMIn the Money	$45.60In the Money	$49.80In the Money	$47.00In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.44Out of the Money	$0.01Out of the Money	1Out of the Money	379Out of the Money
HUMIn the Money	$38.70In the Money	$43.90In the Money	$42.20In the Money	$-0.05In the Money	8In the Money	1,243In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,228Out of the Money
HUMIn the Money	$37.00In the Money	$39.00In the Money	$38.00In the Money	$0.00In the Money	---In the Money	309In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.75Out of the Money	$0.85Out of the Money	$0.80Out of the Money	$-0.10Out of the Money	11Out of the Money	500Out of the Money
HUMIn the Money	$32.60In the Money	$34.00In the Money	$32.05In the Money	$-1.85In the Money	5In the Money	148In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$1.10Out of the Money	$1.25Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
HUMIn the Money	$27.80In the Money	$29.30In the Money	$28.85In the Money	$-1.27In the Money	5In the Money	371In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$1.60Out of the Money	$1.75Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	579Out of the Money
HUMIn the Money	$25.80In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$1.90Out of the Money	$2.05Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUMIn the Money	$23.80In the Money	$25.10In the Money	$24.90In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$2.25Out of the Money	$2.45Out of the Money	$2.30Out of the Money	$-0.05Out of the Money	6Out of the Money	205Out of the Money
HUMIn the Money	$21.50In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$2.70Out of the Money	$2.90Out of the Money	$3.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUMIn the Money	$19.90In the Money	$20.90In the Money	$20.60In the Money	$0.00In the Money	---In the Money	517In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$3.20Out of the Money	$3.40Out of the Money	$3.30Out of the Money	$0.00Out of the Money	3Out of the Money	298Out of the Money
HUMIn the Money	$18.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$342.50	HUMOut of the Money	$3.80Out of the Money	$4.10Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
HUMIn the Money	$16.50In the Money	$17.20In the Money	$16.82In the Money	$-0.55In the Money	4In the Money	186In the Money	Filter Table By Strike Price of$345.00	HUMOut of the Money	$4.40Out of the Money	$4.70Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
HUMIn the Money	$13.20In the Money	$13.80In the Money	$13.35In the Money	$-0.48In the Money	6In the Money	814In the Money	Filter Table By Strike Price of$350.00	HUMOut of the Money	$6.10Out of the Money	$6.40Out of the Money	$8.40Out of the Money	$2.27Out of the Money	1Out of the Money	388Out of the Money
HUMUnderlying issue's last price	$10.40Underlying issue's last price	$10.90Underlying issue's last price	$10.60Underlying issue's last price	$-0.30Underlying issue's last price	15Underlying issue's last price	304Underlying issue's last price	Filter Table By Strike Price of$355.00Underlying issue's last price	HUMUnderlying issue's last price	$8.10Underlying issue's last price	$8.50Underlying issue's last price	$8.50Underlying issue's last price	$-0.50Underlying issue's last price	24Underlying issue's last price	157Underlying issue's last price
HUMOut of the Money	$8.00Out of the Money	$8.40Out of the Money	$8.00Out of the Money	$-0.40Out of the Money	5Out of the Money	943Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$10.70In the Money	$11.10In the Money	$11.00In the Money	$0.00In the Money	1In the Money	218In the Money
HUMOut of the Money	$6.00Out of the Money	$6.40Out of the Money	$6.20Out of the Money	$-0.17Out of the Money	7Out of the Money	416Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$13.80In the Money	$14.30In the Money	$15.50In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$4.50Out of the Money	$4.80Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$17.20In the Money	$18.30In the Money	$18.30In the Money	$0.00In the Money	---In the Money	90In the Money
HUMOut of the Money	$3.30Out of the Money	$3.70Out of the Money	$3.45Out of the Money	$-0.19Out of the Money	1Out of the Money	350Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$20.60In the Money	$22.20In the Money	$23.69In the Money	$0.00In the Money	---In the Money	17In the Money
HUMOut of the Money	$2.55Out of the Money	$2.75Out of the Money	$2.62Out of the Money	$-0.23Out of the Money	6Out of the Money	1,039Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$24.70In the Money	$26.50In the Money	$26.60In the Money	$0.00In the Money	---In the Money	73In the Money
HUMOut of the Money	$1.95Out of the Money	$2.15Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$29.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.55Out of the Money	$1.70Out of the Money	$1.75Out of the Money	$0.10Out of the Money	4Out of the Money	259Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$33.90In the Money	$36.00In the Money	$53.80In the Money	$0.00In the Money	---In the Money	26In the Money
HUMOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$38.80In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$1.00Out of the Money	$1.05Out of the Money	$1.10Out of the Money	$0.00Out of the Money	146Out of the Money	479Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$44.20In the Money	$45.80In the Money	$44.67In the Money	$-0.33In the Money	6In the Money	135In the Money
HUMOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$48.10In the Money	$51.40In the Money	$98.10In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.70Out of the Money	$0.90Out of the Money	$0.86Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$53.90In the Money	$55.30In the Money	$89.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUMOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$55.40In the Money	$63.70In the Money	$106.94In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$60.30In the Money	$68.70In the Money	$102.25In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.45Out of the Money	$0.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$65.30In the Money	$73.70In the Money	$107.28In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.35Out of the Money	$1.80Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$70.30In the Money	$78.70In the Money	$112.44In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.30Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$75.30In the Money	$83.60In the Money	$117.47In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$80.30In the Money	$88.60In the Money	$88.10In the Money	$0.00In the Money	---In the Money	15In the Money
HUMOut of the Money	$0.20Out of the Money	$1.00Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$85.30In the Money	$93.40In the Money	$94.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$90.40In the Money	$98.60In the Money	$127.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$95.40In the Money	$103.60In the Money	$91.80In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$100.40In the Money	$108.60In the Money	$109.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$105.40In the Money	$113.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$1.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$110.40In the Money	$118.60In the Money	$111.10In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.10Out of the Money	$1.30Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$115.60In the Money	$123.60In the Money	$166.86In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.25Out of the Money	1Out of the Money	79Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$120.40In the Money	$128.60In the Money	$110.23In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$125.40In the Money	$133.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$130.40In the Money	$138.60In the Money	$76.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$135.40In the Money	$143.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	474Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$140.40In the Money	$148.60In the Money	$148.30In the Money	$0.00In the Money	---In the Money	19In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$145.40In the Money	$153.60In the Money	$199.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$150.40In the Money	$158.60In the Money	$162.60In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$155.40In the Money	$163.60In the Money	$171.61In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.03Out of the Money	6Out of the Money	247Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$160.40In the Money	$168.60In the Money	$165.28In the Money	$0.00In the Money	---In the Money	5In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$170.40In the Money	$178.60In the Money	$175.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$180.70In the Money	$188.60In the Money	$143.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$190.50In the Money	$198.60In the Money	$229.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$200.50In the Money	$208.60In the Money	$56.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$210.50In the Money	$218.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$220.50In the Money	$228.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$230.50In the Money	$238.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	41Out of the Money	195Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$240.30In the Money	$248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-0.26Out of the Money	10Out of the Money	63Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$250.50In the Money	$258.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$260.70In the Money	$268.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$270.50In the Money	$278.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$280.50In the Money	$288.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$300.30In the Money	$308.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$320.20In the Money	$328.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	508Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$340.20In the Money	$348.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$360.20In the Money	$368.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$380.20In the Money	$388.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$400.20In the Money	$408.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$420.30In the Money	$428.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$800.00	HUMIn the Money	$440.20In the Money	$448.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)