Stocks Options

LAST PRICE
344.6150
TODAY'S CHANGE (%)
Trending Up0.1150 (0.0334%)

Bid / Lots
344.3600/ 1
Ask / Lots
344.7100/ 4
Open / Previous Close
345.2500 / 344.5000
Day Range
Low 342.4900
High 347.0700
52 Week Range
Low 298.6063
High 530.5399
Volume
387,560
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.563

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUMIn the Money	$185.50In the Money	$193.40In the Money	$156.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	HUMOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$181.00In the Money	$188.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	HUMOut of the Money	$0.00Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$175.70In the Money	$183.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$170.40In the Money	$178.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUMIn the Money	$166.30In the Money	$172.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	HUMOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$160.60In the Money	$168.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	HUMOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUMIn the Money	$155.40In the Money	$163.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$150.40In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
HUMIn the Money	$145.40In the Money	$153.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,989Out of the Money
HUMIn the Money	$140.80In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
HUMIn the Money	$135.80In the Money	$143.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$130.50In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	366Out of the Money
HUMIn the Money	$125.50In the Money	$133.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
HUMIn the Money	$121.00In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
HUMIn the Money	$115.50In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	223Out of the Money
HUMIn the Money	$110.60In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	HUMOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
HUMIn the Money	$105.70In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUMIn the Money	$100.80In the Money	$108.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
HUMIn the Money	$96.00In the Money	$103.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
HUMIn the Money	$90.70In the Money	$98.70In the Money	$70.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money
HUMIn the Money	$86.10In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
HUMIn the Money	$81.20In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
HUMIn the Money	$76.30In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
HUMIn the Money	$70.60In the Money	$78.50In the Money	$62.50In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$270.00	HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
HUMIn the Money	$65.60In the Money	$73.50In the Money	$36.55In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$275.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
HUMIn the Money	$60.50In the Money	$68.50In the Money	$43.05In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$280.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	10Out of the Money	313Out of the Money
HUMIn the Money	$55.70In the Money	$63.30In the Money	$33.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$285.00	HUMOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	152Out of the Money
HUMIn the Money	$50.60In the Money	$58.30In the Money	$33.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$290.00	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	20Out of the Money	521Out of the Money
HUMIn the Money	$45.60In the Money	$53.20In the Money	$22.80In the Money	$0.00In the Money	---In the Money	171In the Money	Filter Table By Strike Price of$295.00	HUMOut of the Money	$0.00Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	294Out of the Money
HUMIn the Money	$43.10In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	22Out of the Money	19Out of the Money
HUMIn the Money	$40.60In the Money	$48.50In the Money	$36.73In the Money	$0.00In the Money	---In the Money	149In the Money	Filter Table By Strike Price of$300.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money
HUMIn the Money	$38.10In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
HUMIn the Money	$35.60In the Money	$43.50In the Money	$33.70In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$305.00	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	285Out of the Money
HUMIn the Money	$33.10In the Money	$41.00In the Money	$13.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$307.50	HUMOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
HUMIn the Money	$30.70In the Money	$38.30In the Money	$36.05In the Money	$5.03In the Money	1In the Money	350In the Money	Filter Table By Strike Price of$310.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	807Out of the Money
HUMIn the Money	$28.10In the Money	$35.70In the Money	$17.20In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$312.50	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
HUMIn the Money	$26.30In the Money	$33.20In the Money	$25.60In the Money	$0.00In the Money	---In the Money	248In the Money	Filter Table By Strike Price of$315.00	HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
HUMIn the Money	$23.30In the Money	$31.00In the Money	$20.65In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$317.50	HUMOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
HUMIn the Money	$24.00In the Money	$27.70In the Money	$25.20In the Money	$0.00In the Money	---In the Money	1,062In the Money	Filter Table By Strike Price of$320.00	HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
HUMIn the Money	$18.20In the Money	$23.20In the Money	$19.24In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$322.50	HUMOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$1.33Out of the Money	$0.88Out of the Money	5Out of the Money	85Out of the Money
HUMIn the Money	$16.80In the Money	$23.70In the Money	$19.73In the Money	$4.58In the Money	69In the Money	351In the Money	Filter Table By Strike Price of$325.00	HUMOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$-0.17Out of the Money	5Out of the Money	406Out of the Money
HUMIn the Money	$13.40In the Money	$18.00In the Money	$16.75In the Money	$0.00In the Money	---In the Money	420In the Money	Filter Table By Strike Price of$327.50	HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	1Out of the Money	55Out of the Money
HUMIn the Money	$14.00In the Money	$15.30In the Money	$14.78In the Money	$-0.52In the Money	2In the Money	961In the Money	Filter Table By Strike Price of$330.00	HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.22Out of the Money	12Out of the Money	263Out of the Money
HUMIn the Money	$12.10In the Money	$12.90In the Money	$10.89In the Money	$0.14In the Money	4In the Money	570In the Money	Filter Table By Strike Price of$332.50	HUMOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.43Out of the Money	9Out of the Money	124Out of the Money
HUMIn the Money	$9.80In the Money	$10.70In the Money	$9.98In the Money	$-0.20In the Money	84In the Money	667In the Money	Filter Table By Strike Price of$335.00	HUMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.65Out of the Money	$-0.55Out of the Money	12Out of the Money	246Out of the Money
HUMIn the Money	$7.70In the Money	$8.70In the Money	$7.60In the Money	$-0.50In the Money	1In the Money	253In the Money	Filter Table By Strike Price of$337.50	HUMOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$1.10Out of the Money	$-0.60Out of the Money	11Out of the Money	67Out of the Money
HUMIn the Money	$5.80In the Money	$6.60In the Money	$7.05In the Money	$0.55In the Money	8In the Money	737In the Money	Filter Table By Strike Price of$340.00	HUMOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.55Out of the Money	$-0.60Out of the Money	54Out of the Money	194Out of the Money
HUMUnderlying issue's last price	$4.30Underlying issue's last price	$4.70Underlying issue's last price	$4.17Underlying issue's last price	$-0.03Underlying issue's last price	2Underlying issue's last price	116Underlying issue's last price	Filter Table By Strike Price of$342.50Underlying issue's last price	HUMUnderlying issue's last price	$2.15Underlying issue's last price	$2.35Underlying issue's last price	$2.15Underlying issue's last price	$-1.05Underlying issue's last price	48Underlying issue's last price	18Underlying issue's last price
HUMNear the Money	$2.95Near the Money	$3.30Near the Money	$3.10Near the Money	$-0.20Near the Money	105Near the Money	658Near the Money	Filter Table By Strike Price of$345.00	HUMIn the Money	$3.20In the Money	$3.60In the Money	$3.68In the Money	$-0.52In the Money	25In the Money	81In the Money
HUMNear the Money	$1.95Near the Money	$2.15Near the Money	$1.90Near the Money	$-0.65Near the Money	6Near the Money	1,576Near the Money	Filter Table By Strike Price of$347.50	HUMIn the Money	$4.60In the Money	$5.10In the Money	$5.90In the Money	$-0.60In the Money	11In the Money	3In the Money
HUMOut of the Money	$1.20Out of the Money	$1.45Out of the Money	$1.40Out of the Money	$-0.60Out of the Money	191Out of the Money	1,488Out of the Money	Filter Table By Strike Price of$350.00	HUMIn the Money	$6.30In the Money	$6.90In the Money	$10.00In the Money	$0.00In the Money	---In the Money	197In the Money
HUMOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.65Out of the Money	$-0.66Out of the Money	154Out of the Money	87Out of the Money	Filter Table By Strike Price of$352.50	HUMIn the Money	$8.10In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$-0.61Out of the Money	9Out of the Money	406Out of the Money	Filter Table By Strike Price of$355.00	HUMIn the Money	$10.20In the Money	$11.40In the Money	$51.60In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.24Out of the Money	31Out of the Money	847Out of the Money	Filter Table By Strike Price of$360.00	HUMIn the Money	$14.90In the Money	$19.00In the Money	$52.30In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	12Out of the Money	658Out of the Money	Filter Table By Strike Price of$365.00	HUMIn the Money	$18.10In the Money	$24.70In the Money	$41.55In the Money	$0.00In the Money	---In the Money	13In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	1Out of the Money	482Out of the Money	Filter Table By Strike Price of$370.00	HUMIn the Money	$24.40In the Money	$29.30In the Money	$43.70In the Money	$0.00In the Money	---In the Money	4In the Money
HUMOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.09Out of the Money	11Out of the Money	317Out of the Money	Filter Table By Strike Price of$375.00	HUMIn the Money	$29.40In the Money	$34.40In the Money	$64.50In the Money	$0.00In the Money	---In the Money	1In the Money
HUMOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$380.00	HUMIn the Money	$34.40In the Money	$39.70In the Money	$73.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$1.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	552Out of the Money	Filter Table By Strike Price of$385.00	HUMIn the Money	$38.90In the Money	$44.60In the Money	$71.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	293Out of the Money	Filter Table By Strike Price of$390.00	HUMIn the Money	$44.40In the Money	$49.30In the Money	$43.80In the Money	$0.00In the Money	---In the Money	285In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	430Out of the Money	Filter Table By Strike Price of$395.00	HUMIn the Money	$46.30In the Money	$54.40In the Money	$77.84In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	3Out of the Money	894Out of the Money	Filter Table By Strike Price of$400.00	HUMIn the Money	$51.60In the Money	$59.60In the Money	$82.87In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money	Filter Table By Strike Price of$405.00	HUMIn the Money	$56.60In the Money	$64.60In the Money	$87.78In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$410.00	HUMIn the Money	$61.60In the Money	$69.60In the Money	$92.81In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	396Out of the Money	Filter Table By Strike Price of$415.00	HUMIn the Money	$66.60In the Money	$74.60In the Money	$101.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	559Out of the Money	Filter Table By Strike Price of$420.00	HUMIn the Money	$71.60In the Money	$79.60In the Money	$102.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$425.00	HUMIn the Money	$76.60In the Money	$84.60In the Money	$107.76In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$430.00	HUMIn the Money	$81.60In the Money	$89.60In the Money	$119.31In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money	Filter Table By Strike Price of$435.00	HUMIn the Money	$86.60In the Money	$94.60In the Money	$124.33In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$440.00	HUMIn the Money	$91.60In the Money	$99.60In the Money	$131.72In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$445.00	HUMIn the Money	$96.60In the Money	$104.60In the Money	$139.44In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$450.00	HUMIn the Money	$101.60In the Money	$109.50In the Money	$86.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$455.00	HUMIn the Money	$106.60In the Money	$114.50In the Money	$89.20In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,474Out of the Money	Filter Table By Strike Price of$460.00	HUMIn the Money	$111.60In the Money	$119.60In the Money	$97.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$465.00	HUMIn the Money	$116.60In the Money	$124.50In the Money	$99.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money	Filter Table By Strike Price of$470.00	HUMIn the Money	$121.60In the Money	$129.60In the Money	$104.40In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$475.00	HUMIn the Money	$126.60In the Money	$134.40In the Money	$106.04In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$480.00	HUMIn the Money	$131.50In the Money	$139.50In the Money	$111.07In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$485.00	HUMIn the Money	$136.40In the Money	$144.60In the Money	$113.30In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	775Out of the Money	Filter Table By Strike Price of$490.00	HUMIn the Money	$141.60In the Money	$149.60In the Money	$111.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$495.00	HUMIn the Money	$146.60In the Money	$154.60In the Money	$119.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$500.00	HUMIn the Money	$151.60In the Money	$159.60In the Money	$134.12In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	64Out of the Money	Filter Table By Strike Price of$505.00	HUMIn the Money	$156.60In the Money	$164.60In the Money	$105.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$510.00	HUMIn the Money	$161.60In the Money	$169.60In the Money	$163.64In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$515.00	HUMIn the Money	$166.60In the Money	$174.60In the Money	$37.70In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$520.00	HUMIn the Money	$171.60In the Money	$179.60In the Money	$208.24In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.70Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$525.00	HUMIn the Money	$176.60In the Money	$184.60In the Money	$73.75In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$530.00	HUMIn the Money	$181.50In the Money	$189.60In the Money	$122.95In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$535.00	HUMIn the Money	$186.60In the Money	$194.60In the Money	$127.91In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$540.00	HUMIn the Money	$191.60In the Money	$199.50In the Money	$132.97In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$545.00	HUMIn the Money	$196.60In the Money	$204.60In the Money	$45.90In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$550.00	HUMIn the Money	$201.60In the Money	$209.60In the Money	$238.79In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$555.00	HUMIn the Money	$206.60In the Money	$214.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$560.00	HUMIn the Money	$211.60In the Money	$219.60In the Money	$97.07In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$565.00	HUMIn the Money	$216.60In the Money	$224.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$570.00	HUMIn the Money	$221.60In the Money	$229.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$575.00	HUMIn the Money	$226.60In the Money	$234.50In the Money	$66.50In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$580.00	HUMIn the Money	$231.60In the Money	$239.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$585.00	HUMIn the Money	$236.60In the Money	$244.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$590.00	HUMIn the Money	$241.50In the Money	$249.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$4.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$595.00	HUMIn the Money	$246.60In the Money	$254.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money	Filter Table By Strike Price of$600.00	HUMIn the Money	$251.60In the Money	$259.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$605.00	HUMIn the Money	$256.60In the Money	$264.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money	Filter Table By Strike Price of$610.00	HUMIn the Money	$261.50In the Money	$269.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$615.00	HUMIn the Money	$266.60In the Money	$274.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	416Out of the Money	Filter Table By Strike Price of$620.00	HUMIn the Money	$271.60In the Money	$279.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$630.00	HUMIn the Money	$281.60In the Money	$289.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$640.00	HUMIn the Money	$291.60In the Money	$299.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$650.00	HUMIn the Money	$301.60In the Money	$309.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$3.00Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$660.00	HUMIn the Money	$311.60In the Money	$319.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.42Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$670.00	HUMIn the Money	$321.60In the Money	$329.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	714Out of the Money	Filter Table By Strike Price of$680.00	HUMIn the Money	$331.60In the Money	$339.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$690.00	HUMIn the Money	$341.50In the Money	$349.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$700.00	HUMIn the Money	$351.60In the Money	$359.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$720.00	HUMIn the Money	$371.60In the Money	$379.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$740.00	HUMIn the Money	$391.60In the Money	$399.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money	Filter Table By Strike Price of$760.00	HUMIn the Money	$411.60In the Money	$419.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$780.00	HUMIn the Money	$431.60In the Money	$438.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Humana Inc
NYSE:HUMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)