Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUMIn the Money | $180.80In the Money | $189.40In the Money | $156.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $175.70In the Money | $184.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $170.70In the Money | $179.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $165.80In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUMIn the Money | $160.70In the Money | $169.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $155.90In the Money | $164.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUMIn the Money | $150.70In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
HUMIn the Money | $145.70In the Money | $154.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUMIn the Money | $141.20In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,989Out of the Money | |
HUMIn the Money | $135.70In the Money | $144.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
HUMIn the Money | $130.70In the Money | $139.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $125.80In the Money | $134.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
HUMIn the Money | $120.80In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
HUMIn the Money | $115.80In the Money | $124.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HUMIn the Money | $110.90In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
HUMIn the Money | $105.90In the Money | $114.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUMIn the Money | $101.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUMIn the Money | $95.80In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
HUMIn the Money | $90.80In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HUMIn the Money | $86.10In the Money | $94.50In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | |
HUMIn the Money | $80.80In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
HUMIn the Money | $75.80In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 10Out of the Money | 53Out of the Money | |
HUMIn the Money | $70.80In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 61Out of the Money | |
HUMIn the Money | $65.80In the Money | $74.50In the Money | $62.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 76Out of the Money | 138Out of the Money | |
HUMIn the Money | $60.90In the Money | $69.60In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | 40In the Money | HUMOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 14Out of the Money | 242Out of the Money | |
HUMIn the Money | $55.90In the Money | $64.60In the Money | $43.05In the Money | $0.00In the Money | ---In the Money | 48In the Money | HUMOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $-0.52Out of the Money | 2Out of the Money | 234Out of the Money | |
HUMIn the Money | $50.90In the Money | $59.60In the Money | $33.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 22Out of the Money | 141Out of the Money | |
HUMIn the Money | $46.20In the Money | $54.60In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 4Out of the Money | 523Out of the Money | |
HUMIn the Money | $41.50In the Money | $49.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 171In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
HUMIn the Money | $39.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 25Out of the Money | 21Out of the Money | |
HUMIn the Money | $37.50In the Money | $43.40In the Money | $36.73In the Money | $0.00In the Money | ---In the Money | 149In the Money | HUMOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 55Out of the Money | 870Out of the Money | |
HUMIn the Money | $35.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.36Out of the Money | 122Out of the Money | 15Out of the Money | |
HUMIn the Money | $32.50In the Money | $38.00In the Money | $33.70In the Money | $1.30In the Money | 4In the Money | 406In the Money | HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 18Out of the Money | 305Out of the Money | |
HUMIn the Money | $29.80In the Money | $36.00In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUMOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.52Out of the Money | 20Out of the Money | 63Out of the Money | |
HUMIn the Money | $27.20In the Money | $33.50In the Money | $33.40In the Money | $8.90In the Money | 7In the Money | 352In the Money | HUMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.28Out of the Money | 208Out of the Money | 699Out of the Money | |
HUMIn the Money | $25.50In the Money | $31.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 32In the Money | HUMOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 9Out of the Money | 97Out of the Money | |
HUMIn the Money | $23.30In the Money | $27.80In the Money | $25.60In the Money | $4.18In the Money | 11In the Money | 252In the Money | HUMOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 37Out of the Money | 339Out of the Money | |
HUMIn the Money | $21.10In the Money | $27.20In the Money | $20.65In the Money | $1.39In the Money | 4In the Money | 69In the Money | HUMOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.42Out of the Money | $-0.18Out of the Money | 27Out of the Money | 198Out of the Money | |
HUMIn the Money | $18.20In the Money | $22.00In the Money | $20.07In the Money | $2.77In the Money | 5In the Money | 1,073In the Money | HUMOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.45Out of the Money | 50Out of the Money | 394Out of the Money | |
HUMIn the Money | $15.10In the Money | $19.50In the Money | $19.24In the Money | $2.24In the Money | 2In the Money | 30In the Money | HUMOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.60Out of the Money | 27Out of the Money | 65Out of the Money | |
HUMIn the Money | $15.20In the Money | $17.60In the Money | $15.15In the Money | $1.56In the Money | 31In the Money | 352In the Money | HUMOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.86Out of the Money | 88Out of the Money | 457Out of the Money | |
HUMIn the Money | $13.10In the Money | $15.70In the Money | $14.31In the Money | $3.51In the Money | 2In the Money | 433In the Money | HUMOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.90Out of the Money | $-1.39Out of the Money | 26Out of the Money | 37Out of the Money | |
HUMIn the Money | $11.40In the Money | $13.30In the Money | $11.70In the Money | $2.70In the Money | 80In the Money | 1,021In the Money | HUMOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-1.25Out of the Money | 137Out of the Money | 179Out of the Money | |
HUMIn the Money | $7.00In the Money | $10.40In the Money | $10.67In the Money | $3.07In the Money | 11In the Money | 569In the Money | HUMOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $1.80Out of the Money | $-1.80Out of the Money | 129Out of the Money | 107Out of the Money | |
HUMIn the Money | $5.90In the Money | $8.50In the Money | $8.40In the Money | $2.40In the Money | 169In the Money | 760In the Money | HUMOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.70Out of the Money | $-2.10Out of the Money | 152Out of the Money | 136Out of the Money | |
HUMUnderlying issue's last price | $6.20Underlying issue's last price | $6.60Underlying issue's last price | $7.42Underlying issue's last price | $2.21Underlying issue's last price | 47Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$337.50Underlying issue's last price | HUMUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $3.50Underlying issue's last price | $-2.40Underlying issue's last price | 28Underlying issue's last price | 9Underlying issue's last price |
HUMNear the Money | $4.90Near the Money | $5.40Near the Money | $5.40Near the Money | $1.90Near the Money | 642Near the Money | 405Near the Money | HUMIn the Money | $4.80In the Money | $5.10In the Money | $4.63In the Money | $-2.77In the Money | 59In the Money | 89In the Money | |
HUMNear the Money | $3.80Near the Money | $4.20Near the Money | $4.10Near the Money | $1.25Near the Money | 105Near the Money | 303Near the Money | HUMIn the Money | $5.90In the Money | $6.60In the Money | $6.10In the Money | $-14.70In the Money | 8In the Money | 2In the Money | |
HUMOut of the Money | $2.90Out of the Money | $3.30Out of the Money | $3.60Out of the Money | $1.50Out of the Money | 148Out of the Money | 662Out of the Money | HUMIn the Money | $7.60In the Money | $8.20In the Money | $7.23In the Money | $-3.47In the Money | 1In the Money | 79In the Money | |
HUMOut of the Money | $2.05Out of the Money | $2.55Out of the Money | $2.68Out of the Money | $0.69Out of the Money | 1,131Out of the Money | 98Out of the Money | HUMIn the Money | $9.10In the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $1.70Out of the Money | $1.90Out of the Money | $2.06Out of the Money | $0.86Out of the Money | 1,020Out of the Money | 1,367Out of the Money | HUMIn the Money | $10.90In the Money | $14.70In the Money | $13.10In the Money | $-0.10In the Money | 2In the Money | 197In the Money | |
HUMOut of the Money | $1.20Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.75Out of the Money | 14Out of the Money | 49Out of the Money | HUMIn the Money | $12.70In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.90Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.50Out of the Money | 49Out of the Money | 377Out of the Money | HUMIn the Money | $12.30In the Money | $19.60In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.15Out of the Money | 137Out of the Money | 712Out of the Money | HUMIn the Money | $16.20In the Money | $21.40In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.10Out of the Money | 80Out of the Money | 689Out of the Money | HUMIn the Money | $22.30In the Money | $29.00In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HUMOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 33Out of the Money | 495Out of the Money | HUMIn the Money | $27.10In the Money | $32.70In the Money | $43.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 41Out of the Money | 317Out of the Money | HUMIn the Money | $31.20In the Money | $37.90In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUMOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 3Out of the Money | 276Out of the Money | HUMIn the Money | $36.00In the Money | $42.90In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 285Out of the Money | 339Out of the Money | HUMIn the Money | $40.70In the Money | $48.90In the Money | $71.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.05Out of the Money | $3.80Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 27Out of the Money | 285Out of the Money | HUMIn the Money | $45.70In the Money | $53.00In the Money | $49.18In the Money | $-4.62In the Money | 887In the Money | 285In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 397Out of the Money | HUMIn the Money | $50.70In the Money | $59.40In the Money | $77.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 22Out of the Money | 894Out of the Money | HUMIn the Money | $55.70In the Money | $64.40In the Money | $82.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 639Out of the Money | HUMIn the Money | $60.70In the Money | $69.40In the Money | $87.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 129Out of the Money | 290Out of the Money | HUMIn the Money | $65.70In the Money | $74.40In the Money | $92.81In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | HUMIn the Money | $70.90In the Money | $79.30In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 559Out of the Money | HUMIn the Money | $75.70In the Money | $84.20In the Money | $102.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 97Out of the Money | HUMIn the Money | $80.70In the Money | $89.40In the Money | $107.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 70Out of the Money | 598Out of the Money | HUMIn the Money | $85.70In the Money | $94.30In the Money | $119.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 522Out of the Money | 63Out of the Money | HUMIn the Money | $90.80In the Money | $99.40In the Money | $124.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 439Out of the Money | HUMIn the Money | $95.80In the Money | $104.40In the Money | $131.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10Out of the Money | 126Out of the Money | HUMIn the Money | $100.90In the Money | $109.40In the Money | $139.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | HUMIn the Money | $105.70In the Money | $114.30In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | HUMIn the Money | $110.80In the Money | $119.40In the Money | $89.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,474Out of the Money | HUMIn the Money | $115.80In the Money | $124.20In the Money | $97.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HUMIn the Money | $120.80In the Money | $129.20In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | HUMIn the Money | $125.90In the Money | $134.20In the Money | $104.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 83Out of the Money | HUMIn the Money | $130.70In the Money | $139.40In the Money | $106.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | HUMIn the Money | $135.80In the Money | $144.30In the Money | $111.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | HUMIn the Money | $140.80In the Money | $149.40In the Money | $113.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | HUMIn the Money | $145.70In the Money | $154.20In the Money | $111.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | HUMIn the Money | $150.70In the Money | $159.40In the Money | $119.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | HUMIn the Money | $155.70In the Money | $164.40In the Money | $134.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HUMIn the Money | $160.70In the Money | $169.40In the Money | $105.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | HUMIn the Money | $165.70In the Money | $174.30In the Money | $163.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | HUMIn the Money | $170.80In the Money | $179.40In the Money | $37.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | HUMIn the Money | $175.70In the Money | $184.40In the Money | $208.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HUMIn the Money | $180.70In the Money | $189.40In the Money | $73.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | HUMIn the Money | $185.70In the Money | $194.40In the Money | $122.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HUMIn the Money | $190.70In the Money | $199.40In the Money | $127.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | HUMIn the Money | $195.70In the Money | $204.40In the Money | $132.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HUMIn the Money | $200.70In the Money | $209.40In the Money | $45.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | HUMIn the Money | $205.70In the Money | $214.40In the Money | $238.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUMIn the Money | $210.80In the Money | $219.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HUMIn the Money | $215.70In the Money | $224.40In the Money | $97.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | HUMIn the Money | $220.70In the Money | $229.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUMIn the Money | $225.70In the Money | $234.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | HUMIn the Money | $230.70In the Money | $239.40In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $3.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | HUMIn the Money | $235.70In the Money | $244.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $240.70In the Money | $249.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | HUMIn the Money | $245.70In the Money | $254.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | HUMIn the Money | $250.70In the Money | $259.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | HUMIn the Money | $255.70In the Money | $264.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | HUMIn the Money | $260.70In the Money | $269.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | HUMIn the Money | $265.70In the Money | $274.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | HUMIn the Money | $270.70In the Money | $279.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 416Out of the Money | HUMIn the Money | $275.70In the Money | $284.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | HUMIn the Money | $285.90In the Money | $294.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | HUMIn the Money | $295.70In the Money | $304.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUMIn the Money | $305.70In the Money | $314.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | HUMIn the Money | $315.70In the Money | $324.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUMIn the Money | $325.70In the Money | $334.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 714Out of the Money | HUMIn the Money | $335.80In the Money | $344.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | HUMIn the Money | $345.70In the Money | $354.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | HUMIn the Money | $355.70In the Money | $364.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | HUMIn the Money | $375.70In the Money | $384.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | HUMIn the Money | $395.80In the Money | $404.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | HUMIn the Money | $415.70In the Money | $424.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | HUMIn the Money | $435.70In the Money | $444.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |