Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $79.40In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $74.30In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $69.40In the Money | $73.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBKRIn the Money | $64.50In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IBKRIn the Money | $59.60In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $54.70In the Money | $58.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IBKRIn the Money | $49.90In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IBKRIn the Money | $45.30In the Money | $48.80In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBKROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $40.30In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IBKRIn the Money | $35.50In the Money | $38.90In the Money | $37.89In the Money | $3.89In the Money | 20In the Money | 31In the Money | IBKROut of the Money | $0.20Out of the Money | $1.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IBKRIn the Money | $32.10In the Money | $33.10In the Money | $29.03In the Money | $0.00In the Money | ---In the Money | 21In the Money | IBKROut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IBKRIn the Money | $27.30In the Money | $28.70In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | IBKROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.88Out of the Money | $0.22Out of the Money | 1Out of the Money | 83Out of the Money | |
IBKRIn the Money | $22.80In the Money | $24.00In the Money | $23.09In the Money | $0.00In the Money | ---In the Money | 35In the Money | IBKROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 2Out of the Money | 73Out of the Money | |
IBKRIn the Money | $18.60In the Money | $19.70In the Money | $17.70In the Money | $-1.95In the Money | 9In the Money | 96In the Money | IBKROut of the Money | $0.75Out of the Money | $1.85Out of the Money | $2.09Out of the Money | $0.70Out of the Money | 11Out of the Money | 90Out of the Money | |
IBKRIn the Money | $14.80In the Money | $16.20In the Money | $16.91In the Money | $0.00In the Money | ---In the Money | 470In the Money | IBKROut of the Money | $1.85Out of the Money | $2.85Out of the Money | $3.20Out of the Money | $0.80Out of the Money | 5Out of the Money | 84Out of the Money | |
IBKRIn the Money | $11.20In the Money | $11.80In the Money | $10.00In the Money | $-2.65In the Money | 3In the Money | 168In the Money | IBKROut of the Money | $3.90Out of the Money | $4.30Out of the Money | $4.72Out of the Money | $0.97Out of the Money | 1Out of the Money | 119Out of the Money | |
IBKRUnderlying issue's last price | $8.30Underlying issue's last price | $8.70Underlying issue's last price | $8.30Underlying issue's last price | $-1.60Underlying issue's last price | 6Underlying issue's last price | 128Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | IBKRUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.10Underlying issue's last price | $0.55Underlying issue's last price | 25Underlying issue's last price | 438Underlying issue's last price |
IBKROut of the Money | $5.80Out of the Money | $6.20Out of the Money | $4.80Out of the Money | $-2.00Out of the Money | 9Out of the Money | 108Out of the Money | IBKRIn the Money | $8.30In the Money | $8.80In the Money | $8.60In the Money | $0.70In the Money | 9In the Money | 4In the Money | |
IBKROut of the Money | $3.90Out of the Money | $4.20Out of the Money | $4.00Out of the Money | $-0.40Out of the Money | 7Out of the Money | 867Out of the Money | IBKRIn the Money | $11.10In the Money | $11.90In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IBKROut of the Money | $2.55Out of the Money | $2.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,388Out of the Money | IBKRIn the Money | $13.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IBKRIn the Money | $18.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.10Out of the Money | $2.20Out of the Money | $0.96Out of the Money | $-0.51Out of the Money | 1Out of the Money | 3,106Out of the Money | IBKRIn the Money | $22.80In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IBKRIn the Money | $27.60In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $32.70In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $37.70In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.31Out of the Money | $0.31Out of the Money | 1Out of the Money | ---Out of the Money | IBKRIn the Money | $42.60In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $47.70In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $52.70In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $57.60In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $62.70In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |