Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $81.00In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $75.90In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $71.20In the Money | $75.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBKRIn the Money | $66.80In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IBKRIn the Money | $61.20In the Money | $65.30In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $56.20In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IBKRIn the Money | $51.30In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IBKRIn the Money | $46.40In the Money | $50.50In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 42In the Money | IBKROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IBKRIn the Money | $41.50In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
IBKRIn the Money | $37.40In the Money | $40.60In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | IBKROut of the Money | $0.10Out of the Money | $2.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IBKRIn the Money | $31.80In the Money | $35.90In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | IBKROut of the Money | $0.25Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IBKRIn the Money | $28.50In the Money | $30.60In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | IBKROut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.49Out of the Money | $-0.08Out of the Money | 1Out of the Money | 81Out of the Money | |
IBKRIn the Money | $22.20In the Money | $26.00In the Money | $20.96In the Money | $0.00In the Money | ---In the Money | 37In the Money | IBKROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $-0.18Out of the Money | 1Out of the Money | 73Out of the Money | |
IBKRIn the Money | $19.50In the Money | $20.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | IBKROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.08Out of the Money | 2Out of the Money | 113Out of the Money | |
IBKRIn the Money | $15.10In the Money | $15.80In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 442In the Money | IBKROut of the Money | $1.10Out of the Money | $1.85Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
IBKRIn the Money | $11.40In the Money | $11.80In the Money | $11.30In the Money | $0.04In the Money | 26In the Money | 502In the Money | IBKROut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.80Out of the Money | $-1.50Out of the Money | 4Out of the Money | 163Out of the Money | |
IBKRUnderlying issue's last price | $8.10Underlying issue's last price | $10.40Underlying issue's last price | $7.96Underlying issue's last price | $-0.04Underlying issue's last price | 7Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | IBKRUnderlying issue's last price | $4.30Underlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $-1.50Underlying issue's last price | 21Underlying issue's last price | 440Underlying issue's last price |
IBKRNear the Money | $5.50Near the Money | $5.90Near the Money | $5.33Near the Money | $-0.17Near the Money | 7Near the Money | 252Near the Money | IBKRIn the Money | $6.60In the Money | $6.90In the Money | $7.20In the Money | $-4.90In the Money | 1In the Money | 7In the Money | |
IBKROut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.60Out of the Money | $0.18Out of the Money | 6Out of the Money | 873Out of the Money | IBKRIn the Money | $7.60In the Money | $10.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IBKROut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.20Out of the Money | $-0.05Out of the Money | 8Out of the Money | 3,409Out of the Money | IBKRIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | IBKRIn the Money | $15.90In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $0.22Out of the Money | 10Out of the Money | 3,161Out of the Money | IBKRIn the Money | $21.40In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IBKRIn the Money | $25.30In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $30.30In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $35.30In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $40.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $45.30In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.30In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $55.30In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $60.30In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |