Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $75.90In the Money | $79.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $70.90In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $66.80In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBKRIn the Money | $61.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IBKRIn the Money | $56.10In the Money | $60.10In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $52.00In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IBKRIn the Money | $46.30In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IBKRIn the Money | $41.40In the Money | $45.30In the Money | $43.10In the Money | $-1.81In the Money | 20In the Money | 42In the Money | IBKROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IBKRIn the Money | $36.60In the Money | $40.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
IBKRIn the Money | $31.70In the Money | $35.60In the Money | $31.52In the Money | $0.00In the Money | ---In the Money | 30In the Money | IBKROut of the Money | $0.15Out of the Money | $2.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IBKRIn the Money | $26.90In the Money | $30.60In the Money | $27.32In the Money | $0.00In the Money | ---In the Money | 23In the Money | IBKROut of the Money | $0.25Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IBKRIn the Money | $24.00In the Money | $26.20In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 54In the Money | IBKROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
IBKRIn the Money | $19.40In the Money | $20.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 37In the Money | IBKROut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
IBKRIn the Money | $15.20In the Money | $15.70In the Money | $15.10In the Money | $-0.83In the Money | 2In the Money | 100In the Money | IBKROut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $0.23Out of the Money | 1Out of the Money | 109Out of the Money | |
IBKRIn the Money | $11.10In the Money | $13.30In the Money | $11.40In the Money | $-0.40In the Money | 62In the Money | 489In the Money | IBKROut of the Money | $2.80Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
IBKRUnderlying issue's last price | $8.10Underlying issue's last price | $8.50Underlying issue's last price | $8.20Underlying issue's last price | $-0.44Underlying issue's last price | 6Underlying issue's last price | 538Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.50Underlying issue's last price | $0.40Underlying issue's last price | 3Underlying issue's last price | 165Underlying issue's last price |
IBKRNear the Money | $5.40Near the Money | $5.70Near the Money | $5.45Near the Money | $-0.78Near the Money | 4Near the Money | 240Near the Money | IBKRIn the Money | $6.70In the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 440In the Money | |
IBKROut of the Money | $3.50Out of the Money | $3.80Out of the Money | $3.55Out of the Money | $-0.15Out of the Money | 3Out of the Money | 199Out of the Money | IBKRIn the Money | $8.00In the Money | $10.10In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IBKROut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 870Out of the Money | IBKRIn the Money | $12.00In the Money | $14.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IBKROut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,406Out of the Money | IBKRIn the Money | $16.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.80Out of the Money | $2.70Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IBKRIn the Money | $21.00In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,161Out of the Money | IBKRIn the Money | $26.10In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.30Out of the Money | $0.80Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IBKRIn the Money | $30.50In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $35.60In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $40.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $45.50In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $50.60In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $55.60In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $60.70In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $65.50In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |