Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $73.10In the Money | $78.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $68.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $63.50In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBKRIn the Money | $58.60In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IBKRIn the Money | $53.60In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $48.70In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
IBKRIn the Money | $44.00In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IBKRIn the Money | $39.00In the Money | $43.90In the Money | $35.31In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBKROut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $34.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.40Out of the Money | $1.80Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
IBKRIn the Money | $29.80In the Money | $34.20In the Money | $28.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | IBKROut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IBKRIn the Money | $26.90In the Money | $28.60In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | IBKROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IBKRIn the Money | $22.60In the Money | $23.40In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 37In the Money | IBKROut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IBKRIn the Money | $18.50In the Money | $19.50In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 36In the Money | IBKROut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
IBKRIn the Money | $14.80In the Money | $16.20In the Money | $14.76In the Money | $0.00In the Money | ---In the Money | 88In the Money | IBKROut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.19Out of the Money | $-0.11Out of the Money | 3Out of the Money | 77Out of the Money | |
IBKRIn the Money | $11.50In the Money | $11.90In the Money | $11.71In the Money | $1.26In the Money | 2In the Money | 386In the Money | IBKROut of the Money | $4.60Out of the Money | $4.90Out of the Money | $6.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
IBKRUnderlying issue's last price | $8.50Underlying issue's last price | $9.00Underlying issue's last price | $8.80Underlying issue's last price | $0.25Underlying issue's last price | 5Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | IBKRUnderlying issue's last price | $6.70Underlying issue's last price | $7.00Underlying issue's last price | $7.85Underlying issue's last price | $1.05Underlying issue's last price | 2Underlying issue's last price | 69Underlying issue's last price |
IBKROut of the Money | $6.20Out of the Money | $6.60Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | IBKRIn the Money | $9.20In the Money | $9.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
IBKROut of the Money | $4.20Out of the Money | $4.70Out of the Money | $3.60Out of the Money | $-1.00Out of the Money | 2Out of the Money | 31Out of the Money | IBKRIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $2.90Out of the Money | $3.30Out of the Money | $2.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 871Out of the Money | IBKRIn the Money | $16.00In the Money | $18.50In the Money | $25.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IBKROut of the Money | $1.95Out of the Money | $2.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | IBKRIn the Money | $18.90In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.30Out of the Money | $1.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IBKRIn the Money | $23.80In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $27.60In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $32.60In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $37.60In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.15Out of the Money | $2.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IBKRIn the Money | $42.60In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $47.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $52.70In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |