Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $267.50In the Money | $277.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $258.00In the Money | $267.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $248.00In the Money | $257.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $238.20In the Money | $247.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IDXXIn the Money | $228.30In the Money | $238.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $218.50In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $208.50In the Money | $217.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $198.50In the Money | $208.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $188.60In the Money | $198.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $179.00In the Money | $188.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $169.40In the Money | $179.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $159.20In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $5.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $149.40In the Money | $159.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $139.70In the Money | $149.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDXXIn the Money | $130.00In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.35Out of the Money | $4.80Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $120.40In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.45Out of the Money | $4.00Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IDXXIn the Money | $110.90In the Money | $120.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.50Out of the Money | $5.20Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $100.90In the Money | $110.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.65Out of the Money | $5.50Out of the Money | $7.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IDXXIn the Money | $91.50In the Money | $100.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.85Out of the Money | $5.90Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDXXIn the Money | $82.20In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.85Out of the Money | $6.40Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IDXXIn the Money | $72.90In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $1.15Out of the Money | $7.40Out of the Money | $13.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IDXXIn the Money | $64.60In the Money | $72.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $1.70Out of the Money | $8.50Out of the Money | $9.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IDXXIn the Money | $55.90In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $3.70Out of the Money | $8.50Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
IDXXIn the Money | $48.00In the Money | $54.60In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $5.10Out of the Money | $10.40Out of the Money | $12.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
IDXXIn the Money | $41.20In the Money | $46.70In the Money | $42.98In the Money | $18.03In the Money | 2In the Money | 5In the Money | IDXXOut of the Money | $6.60Out of the Money | $11.80Out of the Money | $11.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
IDXXIn the Money | $34.20In the Money | $39.40In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | IDXXOut of the Money | $10.20Out of the Money | $14.30Out of the Money | $14.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
IDXXUnderlying issue's last price | $27.30Underlying issue's last price | $32.80Underlying issue's last price | $27.50Underlying issue's last price | $11.53Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$500.00Underlying issue's last price | IDXXUnderlying issue's last price | $12.30Underlying issue's last price | $18.40Underlying issue's last price | $18.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 248Underlying issue's last price |
IDXXNear the Money | $23.20Near the Money | $25.90Near the Money | $23.51Near the Money | $6.71Near the Money | 2Near the Money | 18Near the Money | IDXXIn the Money | $16.60In the Money | $22.80In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
IDXXOut of the Money | $16.60Out of the Money | $22.70Out of the Money | $13.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IDXXIn the Money | $22.10In the Money | $27.20In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
IDXXOut of the Money | $12.10Out of the Money | $18.20Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | IDXXIn the Money | $27.00In the Money | $33.90In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
IDXXOut of the Money | $8.50Out of the Money | $14.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDXXIn the Money | $33.80In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $6.00Out of the Money | $11.00Out of the Money | $7.52Out of the Money | $3.92Out of the Money | 1Out of the Money | 5Out of the Money | IDXXIn the Money | $40.50In the Money | $47.50In the Money | $65.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IDXXOut of the Money | $4.10Out of the Money | $9.70Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IDXXIn the Money | $48.80In the Money | $56.00In the Money | $46.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $2.80Out of the Money | $5.10Out of the Money | $4.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | IDXXIn the Money | $56.30In the Money | $65.60In the Money | $98.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $1.95Out of the Money | $7.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | IDXXIn the Money | $65.20In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.75Out of the Money | $6.40Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | IDXXIn the Money | $75.50In the Money | $84.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.65Out of the Money | $5.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IDXXIn the Money | $85.00In the Money | $94.60In the Money | $125.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.50Out of the Money | $5.30Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IDXXIn the Money | $105.00In the Money | $114.80In the Money | $117.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IDXXIn the Money | $125.00In the Money | $134.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.35Out of the Money | $4.90Out of the Money | $3.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDXXIn the Money | $145.00In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.35Out of the Money | $3.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | IDXXIn the Money | $165.10In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IDXXIn the Money | $185.00In the Money | $194.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $205.30In the Money | $215.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | IDXXIn the Money | $225.60In the Money | $235.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IDXXIn the Money | $245.50In the Money | $255.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $265.40In the Money | $275.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $285.30In the Money | $295.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.15Out of the Money | $4.40Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | IDXXIn the Money | $305.30In the Money | $315.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | IDXXIn the Money | $325.00In the Money | $334.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $345.00In the Money | $355.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |