Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $232.00In the Money | $241.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $222.00In the Money | $231.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $212.00In the Money | $221.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $202.10In the Money | $211.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IDXXIn the Money | $192.00In the Money | $201.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
IDXXIn the Money | $182.10In the Money | $191.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IDXXIn the Money | $172.10In the Money | $181.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IDXXIn the Money | $162.20In the Money | $171.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IDXXIn the Money | $152.20In the Money | $161.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 10Out of the Money | |
IDXXIn the Money | $142.40In the Money | $151.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $132.30In the Money | $141.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $122.40In the Money | $131.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $112.50In the Money | $122.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $102.50In the Money | $112.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDXXIn the Money | $92.80In the Money | $102.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.35Out of the Money | $4.20Out of the Money | $0.37Out of the Money | $-3.03Out of the Money | 1Out of the Money | 3Out of the Money | |
IDXXIn the Money | $82.90In the Money | $92.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IDXXIn the Money | $73.00In the Money | $82.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.15Out of the Money | $4.50Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $63.20In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.20Out of the Money | $4.60Out of the Money | $7.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IDXXIn the Money | $53.30In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.30Out of the Money | $2.40Out of the Money | $8.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDXXIn the Money | $44.00In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.40Out of the Money | $5.00Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IDXXIn the Money | $34.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.55Out of the Money | $2.10Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
IDXXIn the Money | $27.50In the Money | $32.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $0.75Out of the Money | $2.85Out of the Money | $2.40Out of the Money | $0.50Out of the Money | 2Out of the Money | 17Out of the Money | |
IDXXIn the Money | $18.90In the Money | $23.40In the Money | $35.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $2.85Out of the Money | $7.70Out of the Money | $3.78Out of the Money | $1.53Out of the Money | 2Out of the Money | 113Out of the Money | |
IDXXUnderlying issue's last price | $14.00Underlying issue's last price | $15.40Underlying issue's last price | $13.89Underlying issue's last price | $-17.06Underlying issue's last price | 5Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$470.00Underlying issue's last price | IDXXUnderlying issue's last price | $5.30Underlying issue's last price | $10.60Underlying issue's last price | $6.75Underlying issue's last price | $1.92Underlying issue's last price | 1Underlying issue's last price | 56Underlying issue's last price |
IDXXOut of the Money | $7.90Out of the Money | $13.70Out of the Money | $8.48Out of the Money | $-15.33Out of the Money | 5Out of the Money | 9Out of the Money | IDXXIn the Money | $10.80In the Money | $11.90In the Money | $11.97In the Money | $5.17In the Money | 6In the Money | 934In the Money | |
IDXXOut of the Money | $4.10Out of the Money | $8.10Out of the Money | $5.05Out of the Money | $-7.12Out of the Money | 11Out of the Money | 20Out of the Money | IDXXIn the Money | $16.80In the Money | $19.50In the Money | $19.04In the Money | $6.54In the Money | 6In the Money | 94In the Money | |
IDXXOut of the Money | $2.85Out of the Money | $7.50Out of the Money | $2.70Out of the Money | $-3.20Out of the Money | 6Out of the Money | 56Out of the Money | IDXXIn the Money | $24.30In the Money | $27.50In the Money | $25.90In the Money | $11.40In the Money | 2In the Money | 242In the Money | |
IDXXOut of the Money | $0.95Out of the Money | $2.15Out of the Money | $1.44Out of the Money | $-2.96Out of the Money | 13Out of the Money | 125Out of the Money | IDXXIn the Money | $29.40In the Money | $39.00In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 157In the Money | |
IDXXOut of the Money | $0.35Out of the Money | $2.75Out of the Money | $0.77Out of the Money | $-1.85Out of the Money | 3Out of the Money | 101Out of the Money | IDXXIn the Money | $39.00In the Money | $48.60In the Money | $22.33In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $-1.05Out of the Money | 1Out of the Money | 227Out of the Money | IDXXIn the Money | $49.00In the Money | $58.70In the Money | $38.49In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | IDXXIn the Money | $59.00In the Money | $68.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDXXIn the Money | $69.00In the Money | $78.80In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDXXIn the Money | $79.00In the Money | $88.40In the Money | $59.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | IDXXIn the Money | $89.00In the Money | $98.40In the Money | $98.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $4.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | IDXXIn the Money | $99.00In the Money | $108.40In the Money | $60.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | IDXXIn the Money | $109.00In the Money | $118.80In the Money | $97.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | IDXXIn the Money | $119.00In the Money | $128.40In the Money | $125.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $129.00In the Money | $138.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IDXXIn the Money | $139.00In the Money | $148.90In the Money | $117.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $149.00In the Money | $158.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IDXXIn the Money | $159.00In the Money | $168.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $169.00In the Money | $178.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDXXIn the Money | $179.00In the Money | $188.80In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $189.00In the Money | $198.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IDXXIn the Money | $199.00In the Money | $208.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | IDXXIn the Money | $209.00In the Money | $218.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 14Out of the Money | IDXXIn the Money | $219.00In the Money | $228.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $229.00In the Money | $238.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $239.00In the Money | $248.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $249.00In the Money | $258.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | IDXXIn the Money | $259.00In the Money | $268.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $269.00In the Money | $278.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDXXIn the Money | $279.00In the Money | $288.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $289.00In the Money | $298.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $299.00In the Money | $308.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $309.00In the Money | $318.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $319.00In the Money | $328.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | IDXXIn the Money | $339.00In the Money | $348.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IDXXIn the Money | $359.00In the Money | $368.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDXXIn the Money | $379.00In the Money | $388.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |