Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INSPIn the Money | $81.00In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $1.40Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $76.50In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $1.85Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $72.50In the Money | $75.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $2.40Out of the Money | $3.10Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $68.10In the Money | $71.70In the Money | $70.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | INSPOut of the Money | $2.90Out of the Money | $3.90Out of the Money | $3.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
INSPIn the Money | $64.10In the Money | $67.80In the Money | $75.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $3.90Out of the Money | $4.70Out of the Money | $4.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $60.20In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
INSPIn the Money | $56.50In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $5.80Out of the Money | $6.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INSPIn the Money | $52.50In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $6.90Out of the Money | $7.90Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INSPIn the Money | $49.50In the Money | $52.20In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSPOut of the Money | $8.20Out of the Money | $9.30Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INSPIn the Money | $46.10In the Money | $49.20In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $9.70Out of the Money | $10.70Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INSPIn the Money | $42.60In the Money | $46.00In the Money | $50.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | INSPOut of the Money | $11.30Out of the Money | $12.50Out of the Money | $12.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
INSPIn the Money | $40.40In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $12.40Out of the Money | $15.10Out of the Money | $13.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INSPIn the Money | $37.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INSPOut of the Money | $15.10Out of the Money | $16.30Out of the Money | $14.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
INSPIn the Money | $35.10In the Money | $36.80In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | INSPOut of the Money | $17.30Out of the Money | $18.50Out of the Money | $18.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
INSPIn the Money | $32.10In the Money | $34.80In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 29In the Money | INSPOut of the Money | $19.10Out of the Money | $20.70Out of the Money | $22.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INSPUnderlying issue's last price | $29.80Underlying issue's last price | $31.90Underlying issue's last price | $28.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | INSPUnderlying issue's last price | $21.90Underlying issue's last price | $23.40Underlying issue's last price | $23.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
INSPNear the Money | $27.80Near the Money | $29.40Near the Money | $25.90Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | INSPIn the Money | $24.60In the Money | $25.80In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
INSPOut of the Money | $25.60Out of the Money | $28.00Out of the Money | $23.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | INSPIn the Money | $27.10In the Money | $28.70In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
INSPOut of the Money | $23.50Out of the Money | $25.20Out of the Money | $23.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | INSPIn the Money | $30.00In the Money | $31.80In the Money | $31.70In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
INSPOut of the Money | $21.50Out of the Money | $23.20Out of the Money | $20.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INSPIn the Money | $32.10In the Money | $34.80In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INSPOut of the Money | $19.90Out of the Money | $21.40Out of the Money | $20.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INSPIn the Money | $36.20In the Money | $37.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
INSPOut of the Money | $18.20Out of the Money | $19.70Out of the Money | $17.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INSPIn the Money | $39.20In the Money | $42.00In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
INSPOut of the Money | $16.60Out of the Money | $18.20Out of the Money | $18.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INSPIn the Money | $42.40In the Money | $44.40In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
INSPOut of the Money | $15.40Out of the Money | $16.60Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | INSPIn the Money | $46.00In the Money | $49.00In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INSPOut of the Money | $13.90Out of the Money | $15.30Out of the Money | $15.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | INSPIn the Money | $49.30In the Money | $51.50In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSPOut of the Money | $11.70Out of the Money | $14.30Out of the Money | $12.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INSPIn the Money | $57.50In the Money | $59.70In the Money | $49.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INSPOut of the Money | $9.80Out of the Money | $10.80Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INSPIn the Money | $65.30In the Money | $67.30In the Money | $67.37In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INSPOut of the Money | $8.30Out of the Money | $9.20Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INSPIn the Money | $73.60In the Money | $77.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
INSPOut of the Money | $6.70Out of the Money | $7.70Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INSPIn the Money | $82.20In the Money | $86.00In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
INSPOut of the Money | $5.60Out of the Money | $6.60Out of the Money | $5.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | INSPIn the Money | $91.30In the Money | $94.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INSPOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $31.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INSPIn the Money | $100.50In the Money | $104.50In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INSPOut of the Money | $3.90Out of the Money | $5.00Out of the Money | $38.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | INSPIn the Money | $110.00In the Money | $114.00In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INSPOut of the Money | $3.30Out of the Money | $4.00Out of the Money | $32.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INSPIn the Money | $119.00In the Money | $123.60In the Money | $63.60In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
INSPOut of the Money | $2.75Out of the Money | $3.50Out of the Money | $33.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | INSPIn the Money | $128.80In the Money | $133.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $2.30Out of the Money | $3.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INSPIn the Money | $138.80In the Money | $143.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.90Out of the Money | $2.70Out of the Money | $20.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | INSPIn the Money | $148.80In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.65Out of the Money | $2.35Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $158.60In the Money | $163.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.40Out of the Money | $2.05Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INSPIn the Money | $168.60In the Money | $173.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $178.80In the Money | $183.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $1.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $188.70In the Money | $193.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.70Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INSPIn the Money | $198.80In the Money | $203.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INSPOut of the Money | $0.60Out of the Money | $1.30Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INSPIn the Money | $208.70In the Money | $213.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |