Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | $1.94In the Money | $2.15In the Money | $2.09In the Money | $0.03In the Money | 1In the Money | 6In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
LCIDIn the Money | $1.54In the Money | $1.65In the Money | $1.62In the Money | $0.15In the Money | 11In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | $0.70In the Money | $1.39In the Money | $1.10In the Money | $0.07In the Money | 1In the Money | 5In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 153Near the Money | |
LCIDIn the Money | $0.57In the Money | $0.69In the Money | $0.62In the Money | $0.07In the Money | 88In the Money | 123In the Money | LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 69Near the Money | 1,419Near the Money | |
LCIDUnderlying issue's last price | $0.12Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.04Underlying issue's last price | 7,682Underlying issue's last price | 10,493Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | LCIDUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 916Underlying issue's last price | 4,050Underlying issue's last price |
LCIDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 7,765Near the Money | 10,707Near the Money | LCIDIn the Money | $0.38In the Money | $0.48In the Money | $0.41In the Money | $-0.11In the Money | 72In the Money | 553In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 847Near the Money | LCIDIn the Money | $0.76In the Money | $1.01In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 5,060Near the Money | LCIDIn the Money | $1.37In the Money | $1.41In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | LCIDIn the Money | $1.82In the Money | $1.98In the Money | $2.05In the Money | $-0.01In the Money | 2In the Money | 8In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | LCIDIn the Money | $2.25In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 92Near the Money | LCIDIn the Money | $2.83In the Money | $2.94In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |