Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LCIDIn the Money | ---In the Money | ---In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
LCIDIn the Money | ---In the Money | ---In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | 3In the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 147Near the Money | |
LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 314Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | LCIDUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,415Underlying issue's last price |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10,309Near the Money | LCIDNear the Money | ---Near the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 3,798Near the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 9,063Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 759In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 803Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,060Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 671Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 541Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LCIDNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 92Near the Money | LCIDIn the Money | ---In the Money | ---In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 1In the Money |