Lucid Group IncNASDAQ:LCID
- LAST PRICE2.4700
- TODAY'S CHANGE (%)-0.0300 (-1.2000%)
- Bid / Lots2.4600/ 496
- Ask / Lots2.4700/ 129
- Open / Previous Close2.4500 / 2.5000
- Day Range
- 52 Week Range
- Volume3,718,481
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LCID |
|---|---|---|
| 09:32 ET | 403506 | 2.435 |
| 09:34 ET | 217789 | 2.44 |
| 09:36 ET | 85934 | 2.4499 |
| 09:38 ET | 168717 | 2.4495 |
| 09:39 ET | 78521 | 2.4551 |
| 09:41 ET | 145717 | 2.46 |
| 09:43 ET | 47839 | 2.4591 |
| 09:45 ET | 35935 | 2.4531 |
| 09:48 ET | 88441 | 2.46 |
| 09:50 ET | 98471 | 2.4601 |
| 09:52 ET | 59903 | 2.455 |
| 09:54 ET | 81071 | 2.45 |
| 09:56 ET | 139647 | 2.445 |
| 09:57 ET | 25949 | 2.4407 |
| 09:59 ET | 70616 | 2.4486 |
| 10:01 ET | 223129 | 2.4499 |
| 10:03 ET | 76973 | 2.4421 |
| 10:06 ET | 54186 | 2.45 |
| 10:08 ET | 18598 | 2.45 |
| 10:10 ET | 33015 | 2.45 |
| 10:12 ET | 129775 | 2.455 |
| 10:14 ET | 6389 | 2.455 |
| 10:15 ET | 20102 | 2.46 |
| 10:17 ET | 61027 | 2.46 |
| 10:19 ET | 57564 | 2.46 |
| 10:21 ET | 18075 | 2.4549 |
| 10:24 ET | 26141 | 2.455 |
| 10:26 ET | 23512 | 2.46 |
| 10:28 ET | 17229 | 2.455 |
| 10:30 ET | 22505 | 2.455 |
| 10:32 ET | 45945 | 2.455 |
| 10:33 ET | 39452 | 2.4599 |
| 10:35 ET | 44414 | 2.455 |
| 10:37 ET | 134567 | 2.465 |
| 10:39 ET | 44307 | 2.47 |
Apr 22, 2024
DJ Lucid Group Price Target Announced at $2.90/Share by Citigroup, from 9:02AM ET on Monday Apr 22, 2024 by Dow Jones
9:02AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 17, 2024
The 2024 Lucid Air Grand Touring: The Longest-Range EV Gets Even Better, from 9:00AM ET on Wednesday Apr 17, 2024 by Dow Jones
9:00AM ET on Wednesday Apr 17, 2024 by Dow JonesDJ VinFast Stock Rises Despite Earnings, Sales Falling Short. Here's Why. -- Barrons.com, from 8:37AM ET on Wednesday Apr 17, 2024 by Dow Jones
8:37AM ET on Wednesday Apr 17, 2024 by Dow Jones
Apr 16, 2024
DJ New Car Price Data Is Good for Buyers, but Bad for Tesla and Lucid -- Barrons.com, from 10:25AM ET on Tuesday Apr 16, 2024 by Dow Jones
10:25AM ET on Tuesday Apr 16, 2024 by Dow Jones
Apr 9, 2024
DJ Lucid Stock Jumps. Its Delivery Numbers Were Good Enough. -- Barrons.com, from 10:07AM ET on Tuesday Apr 09, 2024 by Dow Jones
10:07AM ET on Tuesday Apr 09, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Lucid Group Inc | 5.8B | -1.8x | --- |
Lotus Technology Inc | 4.1B | -4.9x | --- |
Xpeng Inc | 7.7B | -4.9x | --- |
NWTN Inc | 1.8B | -18.1x | --- |
Toyota Motor Corp | 367.9B | 10.7x | +1.51% |
NIO Inc | 9.6B | -2.7x | --- |
Company Information
Lucid Group, Inc. is a technology company. The Company is focused on designing, developing, manufacturing electric vehicles (EV), EV powertrains and battery systems in-house using its own equipment and factories. It offers its own geographically distributed retail and service locations and through direct-to-consumer online and retail sales. It also boasts a product roadmap of future vehicle programs and technologies. It focuses on in-house hardware and software innovation, vertical integration, and a clean-sheet approach to engineering and design led to the development of the Lucid Air. The Lucid Air is a luxury sedan that redefines both the luxury car segment and the EV space. The Lucid Air is manufactured at its greenfield EV manufacturing facility in Casa Grande, Arizona, Advanced Manufacturing Plant-1 (AMP-1). It owns and operates a vehicle service network comprised of service centers in metropolitan areas and a fleet of mobile service vehicles.
Contact Information
- Headquarters
- 7373 Gateway Blvd.NEWARK, CA, United States 94560
- Phone
- 510-648-3553
- Fax
- 302-636-5454
Executives
- Non-Executive Independent Chairman of the Board
- Andrew Liveris
- Chief Executive Officer, Chief Technology Officer, Director
- Peter Rawlinson
- Interim Chief Financial Officer
- Gagan Dhingra
- Chief Operating Officer
- Marc Winterhoff
- Senior Vice President - Product, Chief Engineer
- Eric Bach
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.8B |
|---|---|
Revenue (TTM) | $595.3M |
Shares Outstanding | 2.3B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.05 |
EPS | $-1.39 |
Book Value | $2.11 |
P/E Ratio | -1.8x |
Price/Sales (TTM) | 9.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -520.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
