Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $11.90In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.85In the Money | $13.65In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.80In the Money | $10.20In the Money | $9.00In the Money | $1.65In the Money | 10In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.95In the Money | $10.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.90In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.40In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.90In the Money | $8.90In the Money | $7.75In the Money | $7.75In the Money | 1In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $7.35In the Money | $7.70In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.85In the Money | $7.85In the Money | $6.50In the Money | $3.10In the Money | 3In the Money | 6In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,026Out of the Money | |
LIIn the Money | $6.45In the Money | $7.65In the Money | $6.00In the Money | $3.40In the Money | 1In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
LIIn the Money | $4.80In the Money | $6.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 1Out of the Money | 8Out of the Money | |
LIIn the Money | $5.45In the Money | $6.75In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 12Out of the Money | 138Out of the Money | |
LIIn the Money | $3.95In the Money | $5.25In the Money | $4.00In the Money | $0.85In the Money | 3In the Money | 29In the Money | LIOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 90Out of the Money | 949Out of the Money | |
LIIn the Money | $3.40In the Money | $6.30In the Money | $4.00In the Money | $1.30In the Money | 2In the Money | 15In the Money | LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 140Out of the Money | 690Out of the Money | |
LIIn the Money | $3.95In the Money | $4.15In the Money | $3.80In the Money | $1.44In the Money | 12In the Money | 60In the Money | LIOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.16Out of the Money | 252Out of the Money | 853Out of the Money | |
LIIn the Money | $3.45In the Money | $3.65In the Money | $3.26In the Money | $1.22In the Money | 66In the Money | 126In the Money | LIOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.29Out of the Money | 162Out of the Money | 254Out of the Money | |
LIIn the Money | $3.00In the Money | $3.25In the Money | $2.85In the Money | $1.26In the Money | 28In the Money | 286In the Money | LINear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.36Near the Money | 237Near the Money | 444Near the Money | |
LIIn the Money | $2.58In the Money | $2.64In the Money | $2.60In the Money | $1.35In the Money | 366In the Money | 158In the Money | LINear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.52Near the Money | 391Near the Money | 130Near the Money | |
LIIn the Money | $2.15In the Money | $2.24In the Money | $2.15In the Money | $1.17In the Money | 240In the Money | 596In the Money | LINear the Money | $0.18Near the Money | $0.21Near the Money | $0.21Near the Money | $-0.63Near the Money | 932Near the Money | 1,147Near the Money | |
LIIn the Money | $1.76In the Money | $1.85In the Money | $1.79In the Money | $1.05In the Money | 146In the Money | 263In the Money | LINear the Money | $0.28Near the Money | $0.32Near the Money | $0.33Near the Money | $-0.82Near the Money | 53Near the Money | 22Near the Money | |
LIIn the Money | $1.41In the Money | $1.49In the Money | $1.35In the Money | $0.80In the Money | 1,436In the Money | 1,269In the Money | LINear the Money | $0.43Near the Money | $0.47Near the Money | $0.45Near the Money | $-0.97Near the Money | 3,160Near the Money | 272Near the Money | |
LIUnderlying issue's last price | $1.09Underlying issue's last price | $1.18Underlying issue's last price | $1.13Underlying issue's last price | $0.68Underlying issue's last price | 436Underlying issue's last price | 210Underlying issue's last price | Filter Table By Strike Price of$26.50Underlying issue's last price | LIUnderlying issue's last price | $0.60Underlying issue's last price | $0.66Underlying issue's last price | $0.65Underlying issue's last price | $-1.16Underlying issue's last price | 1,216Underlying issue's last price | 109Underlying issue's last price |
LINear the Money | $0.85Near the Money | $0.88Near the Money | $0.87Near the Money | $0.55Near the Money | 1,162Near the Money | 937Near the Money | LIIn the Money | $0.83In the Money | $0.91In the Money | $0.91In the Money | $-1.29In the Money | 17In the Money | 105In the Money | |
LINear the Money | $0.64Near the Money | $0.69Near the Money | $0.62Near the Money | $0.40Near the Money | 634Near the Money | 353Near the Money | LIIn the Money | $1.12In the Money | $1.19In the Money | $1.23In the Money | $-1.52In the Money | 313In the Money | 27In the Money | |
LINear the Money | $0.47Near the Money | $0.50Near the Money | $0.46Near the Money | $0.27Near the Money | 1,736Near the Money | 2,340Near the Money | LIIn the Money | $1.45In the Money | $1.53In the Money | $1.58In the Money | $-1.49In the Money | 28In the Money | 329In the Money | |
LINear the Money | $0.34Near the Money | $0.38Near the Money | $0.37Near the Money | $0.24Near the Money | 888Near the Money | 321Near the Money | LIIn the Money | $1.82In the Money | $1.91In the Money | $1.98In the Money | $-3.24In the Money | 2In the Money | 5In the Money | |
LINear the Money | $0.25Near the Money | $0.27Near the Money | $0.27Near the Money | $0.17Near the Money | 1,392Near the Money | 69Near the Money | LIIn the Money | $2.22In the Money | $2.32In the Money | $2.30In the Money | $-1.75In the Money | 34In the Money | 40In the Money | |
LINear the Money | $0.18Near the Money | $0.20Near the Money | $0.20Near the Money | $0.13Near the Money | 338Near the Money | 26Near the Money | LIIn the Money | $2.46In the Money | $2.77In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.08Out of the Money | 808Out of the Money | 1,420Out of the Money | LIIn the Money | $3.10In the Money | $3.20In the Money | $3.15In the Money | $-1.90In the Money | 4In the Money | 75In the Money | |
LIOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 59Out of the Money | 31Out of the Money | LIIn the Money | $2.87In the Money | $3.70In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LIOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 198Out of the Money | 172Out of the Money | LIIn the Money | $3.20In the Money | $4.20In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 3Out of the Money | 13Out of the Money | LIIn the Money | $4.20In the Money | $4.65In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 158Out of the Money | LIIn the Money | $4.90In the Money | $6.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $5.45In the Money | $6.75In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 74Out of the Money | LIIn the Money | $4.95In the Money | $6.55In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $4.75In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LIIn the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $6.45In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 471Out of the Money | LIIn the Money | $6.95In the Money | $8.35In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $7.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LIIn the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $7.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LIIn the Money | $8.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LIIn the Money | $9.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LIIn the Money | $10.15In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LIIn the Money | $11.10In the Money | $14.40In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $13.00In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $13.90In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $14.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $15.75In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LIIn the Money | $17.90In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |