Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LIIn the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $11.25In the Money | $11.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $9.25In the Money | $9.45In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | LIOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.75In the Money | $8.90In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $8.25In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.75In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $7.25In the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
LIIn the Money | $6.75In the Money | $6.90In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $2.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LIIn the Money | $6.25In the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,026Out of the Money | |
LIIn the Money | $5.75In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
LIIn the Money | $5.25In the Money | $5.45In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LIIn the Money | $4.80In the Money | $4.95In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
LIIn the Money | $4.25In the Money | $4.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 983Out of the Money | |
LIIn the Money | $3.80In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 806Out of the Money | |
LIIn the Money | $3.25In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 53In the Money | LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 21Out of the Money | 861Out of the Money | |
LIIn the Money | $2.73In the Money | $3.00In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 110In the Money | LINear the Money | $0.00Near the Money | $0.82Near the Money | $0.05Near the Money | $0.01Near the Money | 9Near the Money | 352Near the Money | |
LIIn the Money | $2.30In the Money | $2.45In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 248In the Money | LINear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.03Near the Money | 25Near the Money | 485Near the Money | |
LIIn the Money | $1.34In the Money | $2.51In the Money | $1.85In the Money | $-0.02In the Money | 4In the Money | 207In the Money | LINear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 10Near the Money | 523Near the Money | |
LIIn the Money | $1.38In the Money | $2.39In the Money | $1.53In the Money | $0.05In the Money | 11In the Money | 563In the Money | LINear the Money | $0.16Near the Money | $0.19Near the Money | $0.20Near the Money | $-0.05Near the Money | 29Near the Money | 1,272Near the Money | |
LIIn the Money | $1.10In the Money | $1.16In the Money | $1.15In the Money | $-0.16In the Money | 7In the Money | 246In the Money | LINear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.11Near the Money | 15Near the Money | 390Near the Money | |
LIUnderlying issue's last price | $0.78Underlying issue's last price | $0.82Underlying issue's last price | $0.79Underlying issue's last price | $-0.07Underlying issue's last price | 41Underlying issue's last price | 670Underlying issue's last price | Filter Table By Strike Price of$26.00Underlying issue's last price | LIUnderlying issue's last price | $0.46Underlying issue's last price | $0.49Underlying issue's last price | $0.49Underlying issue's last price | $-0.09Underlying issue's last price | 64Underlying issue's last price | 3,217Underlying issue's last price |
LINear the Money | $0.54Near the Money | $0.59Near the Money | $0.53Near the Money | $-0.09Near the Money | 1,493Near the Money | 431Near the Money | LIIn the Money | $0.70In the Money | $0.75In the Money | $0.71In the Money | $-0.12In the Money | 627In the Money | 1,274In the Money | |
LINear the Money | $0.36Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.05Near the Money | 247Near the Money | 813Near the Money | LIIn the Money | $1.02In the Money | $1.30In the Money | $1.08In the Money | $-0.12In the Money | 3In the Money | 108In the Money | |
LINear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.06Near the Money | 44Near the Money | 818Near the Money | LIIn the Money | $1.29In the Money | $1.84In the Money | $1.85In the Money | $0.62In the Money | 300In the Money | 324In the Money | |
LINear the Money | $0.15Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.05Near the Money | 10Near the Money | 2,522Near the Money | LIIn the Money | $1.81In the Money | $2.47In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 332In the Money | |
LINear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.02Near the Money | 3Near the Money | 1,151Near the Money | LIIn the Money | $1.12In the Money | $2.59In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LINear the Money | $0.06Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.05Near the Money | 7Near the Money | 1,417Near the Money | LIIn the Money | $2.61In the Money | $2.86In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
LIOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | LIIn the Money | $3.15In the Money | $3.30In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
LIOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 28Out of the Money | 1,332Out of the Money | LIIn the Money | $3.60In the Money | $3.85In the Money | $4.40In the Money | $0.70In the Money | 1In the Money | 76In the Money | |
LIOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 1Out of the Money | 67Out of the Money | LIIn the Money | $3.90In the Money | $4.75In the Money | $5.58In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 408Out of the Money | LIIn the Money | $4.65In the Money | $5.00In the Money | $7.22In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.08Out of the Money | $0.24Out of the Money | $0.19Out of the Money | 1Out of the Money | 15Out of the Money | LIIn the Money | $5.10In the Money | $5.25In the Money | $6.75In the Money | $3.75In the Money | 1In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | LIIn the Money | $5.65In the Money | $6.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
LIOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | LIIn the Money | $6.10In the Money | $6.25In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | LIIn the Money | $6.60In the Money | $6.80In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | LIIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LIIn the Money | $8.10In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 468Out of the Money | LIIn the Money | $8.60In the Money | $8.80In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LIIn the Money | $9.10In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | LIIn the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | LIIn the Money | $10.60In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | LIIn the Money | $11.65In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.11Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LIIn the Money | $12.60In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | LIIn the Money | $13.60In the Money | $13.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | LIIn the Money | $14.65In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LIIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $16.60In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LIIn the Money | $17.60In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LIOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LIIn the Money | $18.60In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |