Li Auto IncNASDAQ:LI
No Matches were found for
- LAST PRICE26.3500
- TODAY'S CHANGE (%)0.0700 (0.2664%)
- Bid / Lots26.3700/ 4
- Ask / Lots26.4900/ 4
- Open / Previous Close25.9100 / 26.2800
- Day Range
- 52 Week Range
- Volume5,823,686
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | LI |
|---|---|---|
| 09:32 ET | 149435 | 25.78 |
| 09:34 ET | 47679 | 25.87 |
| 09:36 ET | 49475 | 25.97 |
| 09:38 ET | 125528 | 25.97 |
| 09:39 ET | 22998 | 26.01 |
| 09:41 ET | 32597 | 26.03 |
| 09:43 ET | 13087 | 26.055 |
| 09:45 ET | 33631 | 26.11 |
| 09:48 ET | 40268 | 26.215 |
| 09:50 ET | 28261 | 26.198 |
| 09:52 ET | 30636 | 26.29 |
| 09:54 ET | 25662 | 26.17 |
| 09:56 ET | 12195 | 26.1333 |
| 09:57 ET | 12119 | 26.13 |
| 09:59 ET | 15140 | 26.08 |
| 10:01 ET | 29997 | 26.04 |
| 10:03 ET | 56503 | 26.03 |
| 10:06 ET | 21940 | 25.96 |
| 10:08 ET | 9529 | 25.97 |
| 10:10 ET | 7218 | 25.975 |
| 10:12 ET | 15888 | 25.9 |
| 10:14 ET | 9101 | 25.9 |
| 10:15 ET | 99195 | 26.01 |
| 10:17 ET | 45136 | 26.05 |
| 10:19 ET | 32538 | 26.07 |
| 10:21 ET | 20156 | 26.06 |
| 10:24 ET | 16163 | 26.07 |
| 10:26 ET | 14697 | 26.09 |
| 10:28 ET | 15629 | 26.12 |
| 10:30 ET | 11350 | 26.11 |
| 10:32 ET | 27450 | 26.06 |
| 10:33 ET | 9651 | 26.03 |
| 10:35 ET | 19773 | 26.08 |
| 10:37 ET | 17669 | 26.07 |
| 10:39 ET | 31898 | 26.13 |
| 10:42 ET | 14321 | 26.13 |
| 10:44 ET | 42895 | 26.155 |
| 10:46 ET | 42329 | 26.285 |
| 10:48 ET | 21256 | 26.3165 |
| 10:50 ET | 13236 | 26.275 |
| 10:51 ET | 21128 | 26.315 |
| 10:53 ET | 18998 | 26.2875 |
| 10:55 ET | 75702 | 26.3 |
| 10:57 ET | 11645 | 26.32 |
| 11:00 ET | 9940 | 26.295 |
| 11:02 ET | 47198 | 26.295 |
| 11:04 ET | 17386 | 26.295 |
| 11:06 ET | 17615 | 26.3061 |
| 11:08 ET | 9362 | 26.295 |
| 11:09 ET | 31357 | 26.27 |
| 11:11 ET | 47129 | 26.265 |
| 11:13 ET | 76865 | 26.23 |
| 11:15 ET | 20222 | 26.195 |
| 11:18 ET | 27428 | 26.28 |
| 11:20 ET | 47873 | 26.28 |
| 11:22 ET | 30334 | 26.24 |
| 11:24 ET | 23943 | 26.25 |
| 11:26 ET | 23851 | 26.251 |
| 11:27 ET | 17463 | 26.275 |
| 11:29 ET | 20337 | 26.275 |
| 11:31 ET | 23742 | 26.295 |
| 11:33 ET | 24496 | 26.295 |
| 11:36 ET | 28967 | 26.34 |
| 11:38 ET | 20127 | 26.295 |
| 11:40 ET | 24089 | 26.255 |
| 11:42 ET | 26568 | 26.22 |
| 11:44 ET | 31605 | 26.235 |
| 11:45 ET | 11805 | 26.275 |
| 11:47 ET | 19962 | 26.23 |
| 11:49 ET | 12744 | 26.18 |
| 11:51 ET | 22186 | 26.2 |
| 11:54 ET | 9383 | 26.2 |
| 11:56 ET | 9820 | 26.2 |
| 11:58 ET | 16473 | 26.14 |
| 12:00 ET | 8893 | 26.145 |
| 12:02 ET | 24887 | 26.115 |
| 12:03 ET | 21310 | 26.11 |
| 12:05 ET | 10142 | 26.14 |
| 12:07 ET | 5242 | 26.125 |
| 12:09 ET | 6250 | 26.145 |
| 12:12 ET | 9380 | 26.17 |
| 12:14 ET | 5496 | 26.175 |
| 12:16 ET | 15633 | 26.21 |
| 12:18 ET | 20902 | 26.22 |
| 12:20 ET | 15926 | 26.23 |
| 12:21 ET | 26146 | 26.3282 |
| 12:23 ET | 18847 | 26.325 |
| 12:25 ET | 12557 | 26.35 |
| 12:27 ET | 21834 | 26.325 |
| 12:30 ET | 27052 | 26.31 |
| 12:32 ET | 18633 | 26.285 |
| 12:34 ET | 17709 | 26.31 |
| 12:36 ET | 12261 | 26.28 |
| 12:38 ET | 12093 | 26.225 |
| 12:39 ET | 127087 | 26.285 |
| 12:41 ET | 6006 | 26.235 |
| 12:43 ET | 7752 | 26.26 |
| 12:45 ET | 8124 | 26.25 |
| 12:48 ET | 2017 | 26.225 |
| 12:50 ET | 7060 | 26.22 |
| 12:52 ET | 11974 | 26.23 |
| 12:54 ET | 5454 | 26.195 |
| 12:56 ET | 9247 | 26.225 |
| 12:57 ET | 7679 | 26.24 |
| 12:59 ET | 198338 | 26.215 |
| 01:01 ET | 17820 | 26.17 |
| 01:03 ET | 6928 | 26.195 |
| 01:06 ET | 8035 | 26.195 |
| 01:08 ET | 23590 | 26.25 |
| 01:10 ET | 7136 | 26.265 |
| 01:12 ET | 17830 | 26.285 |
| 01:14 ET | 9725 | 26.26 |
| 01:15 ET | 15795 | 26.245 |
| 01:17 ET | 12055 | 26.25 |
| 01:19 ET | 8925 | 26.265 |
| 01:21 ET | 16928 | 26.265 |
| 01:24 ET | 16160 | 26.275 |
| 01:26 ET | 6425 | 26.265 |
| 01:28 ET | 28166 | 26.26 |
| 01:30 ET | 14660 | 26.26 |
| 01:32 ET | 16522 | 26.26 |
| 01:33 ET | 5654 | 26.265 |
| 01:35 ET | 27696 | 26.32 |
| 01:37 ET | 8555 | 26.34 |
| 01:39 ET | 24965 | 26.35 |
| 01:42 ET | 18871 | 26.285 |
| 01:44 ET | 8027 | 26.285 |
| 01:46 ET | 4001 | 26.285 |
| 01:48 ET | 34773 | 26.285 |
| 01:50 ET | 10545 | 26.285 |
| 01:51 ET | 30407 | 26.285 |
| 01:53 ET | 6942 | 26.285 |
| 01:55 ET | 21128 | 26.275 |
| 01:57 ET | 7382 | 26.27 |
| 02:00 ET | 13312 | 26.3 |
| 02:02 ET | 27972 | 26.295 |
| 02:04 ET | 11482 | 26.335 |
| 02:06 ET | 14059 | 26.315 |
| 02:08 ET | 10345 | 26.315 |
| 02:09 ET | 6821 | 26.3187 |
| 02:11 ET | 7159 | 26.315 |
| 02:13 ET | 11465 | 26.325 |
| 02:15 ET | 10003 | 26.34 |
| 02:18 ET | 13220 | 26.325 |
| 02:20 ET | 10498 | 26.335 |
| 02:22 ET | 7821 | 26.34 |
| 02:24 ET | 13645 | 26.345 |
| 02:26 ET | 13592 | 26.345 |
| 02:27 ET | 22508 | 26.385 |
| 02:29 ET | 15565 | 26.4 |
| 02:31 ET | 30935 | 26.29 |
| 02:33 ET | 16155 | 26.37 |
| 02:36 ET | 29531 | 26.3 |
| 02:38 ET | 75799 | 26.35 |
| 02:40 ET | 29483 | 26.44 |
| 02:42 ET | 33221 | 26.49 |
| 02:44 ET | 21658 | 26.515 |
| 02:45 ET | 24089 | 26.44 |
| 02:47 ET | 28389 | 26.445 |
| 02:49 ET | 27837 | 26.455 |
| 02:51 ET | 21125 | 26.47 |
| 02:54 ET | 22501 | 26.49 |
| 02:56 ET | 60425 | 26.515 |
| 02:58 ET | 36008 | 26.545 |
| 03:00 ET | 14577 | 26.59 |
| 03:02 ET | 16363 | 26.645 |
| 03:03 ET | 18168 | 26.62 |
| 03:05 ET | 26902 | 26.565 |
| 03:07 ET | 13972 | 26.61 |
| 03:09 ET | 15385 | 26.635 |
| 03:12 ET | 20477 | 26.63 |
| 03:14 ET | 15292 | 26.66 |
| 03:16 ET | 16227 | 26.625 |
| 03:18 ET | 15398 | 26.63 |
| 03:20 ET | 14912 | 26.615 |
| 03:21 ET | 16790 | 26.565 |
| 03:23 ET | 29687 | 26.6 |
| 03:25 ET | 27577 | 26.625 |
| 03:27 ET | 17020 | 26.62 |
| 03:30 ET | 15087 | 26.57 |
| 03:32 ET | 27456 | 26.5484 |
| 03:34 ET | 21758 | 26.53 |
| 03:36 ET | 30354 | 26.515 |
| 03:38 ET | 30735 | 26.505 |
| 03:39 ET | 25389 | 26.46 |
| 03:41 ET | 14558 | 26.445 |
| 03:43 ET | 31918 | 26.445 |
| 03:45 ET | 28783 | 26.455 |
| 03:48 ET | 39130 | 26.435 |
| 03:50 ET | 22692 | 26.44 |
| 03:52 ET | 46791 | 26.38 |
| 03:54 ET | 49513 | 26.405 |
| 03:56 ET | 79030 | 26.39 |
| 03:57 ET | 100581 | 26.36 |
| 03:59 ET | 206987 | 26.35 |
Today
ROSEN, NATIONALLY REGARDED INVESTOR COUNSEL, Encourages Li Auto Inc. Investors to Inquire About Securities Class Action Investigation - LI, from 1 hour ago by Dow Jones
1 hour ago by Dow JonesDJ China EV Makers Post Higher April Sales Amid Price War, from 8 hours ago by Dow Jones
8 hours ago by Dow JonesDJ NIO Stock Rises as Delivery Growth Accelerates -- Barrons.com, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesDJ Li Auto Posts Slowest Delivery Growth in Almost Two Years, from 15 hours ago by Dow Jones
15 hours ago by Dow Jones
Yesterday
Li Auto Inc. April 2024 Delivery Update, from 17 hours ago by Dow Jones
17 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Li Auto Inc | 28.2B | 17.3x | --- |
Polestar Automotive Holding Uk Plc | 2.9B | -3.8x | --- |
Toyota Motor Corp | 379.7B | 10.8x | +1.51% |
Lotus Technology Inc | 3.9B | -5.7x | --- |
NIO Inc | 9.9B | -3.0x | --- |
Lucid Group Inc | 5.9B | -1.9x | --- |
Company Information
Li Auto Inc is a company mainly engaged in the design, development, manufacture and sale of smart electric vehicles. The main products include Li MEGA, high-voltage battery electric vehicle; Li L9, a six-seat flagship family sport utility vehicle (SUV); Li L8, a six-seat family SUV; Li L7, a five-seat flagship family SUV. The Company is also engaged in the provision of value-added services such as paid regular servicing of the vehicle, free vehicle pick-ups and deliveries, unlimited high-speed data plan, discounts on service and products offerings, installation of charging stalls, and vehicle internet connection services.
Contact Information
- Headquarters
- 11 Wenliang Street, Shunyi DistrictBEIJING, BEJ, China 100102
- Phone
- 108-742-7209
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Xiang Li
- President, Executive Director
- Donghui Ma
- Chief Financial Officer, Executive Director
- Tie Li
- Chief Technology Officer
- Yan Xie
- Joint Company Secretary
- Yee Wa Lau
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $28.2B |
|---|---|
Revenue (TTM) | $17.1B |
Shares Outstanding | 1.1B |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.09 |
EPS | $1.53 |
Book Value | $8.45 |
P/E Ratio | 17.3x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 50.8x |
Operating Margin | 5.98% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
