Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LLYIn the Money | $617.15In the Money | $623.45In the Money | $542.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LLYIn the Money | $607.30In the Money | $613.75In the Money | $534.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.19Out of the Money | $0.13Out of the Money | 11Out of the Money | 84Out of the Money | |
LLYIn the Money | $596.00In the Money | $603.85In the Money | $564.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LLYIn the Money | $587.55In the Money | $594.00In the Money | $498.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $576.25In the Money | $584.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
LLYIn the Money | $566.35In the Money | $574.25In the Money | $408.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LLYIn the Money | $556.50In the Money | $564.40In the Money | $544.29In the Money | $0.00In the Money | ---In the Money | 10In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LLYIn the Money | $546.65In the Money | $554.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LLYIn the Money | $538.20In the Money | $544.60In the Money | $430.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | LLYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,382Out of the Money | |
LLYIn the Money | $528.35In the Money | $534.85In the Money | $331.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
LLYIn the Money | $518.50In the Money | $524.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LLYIn the Money | $508.65In the Money | $514.30In the Money | $508.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | LLYOut of the Money | $0.00Out of the Money | $2.79Out of the Money | $0.07Out of the Money | $-0.68Out of the Money | 2Out of the Money | 49Out of the Money | |
LLYIn the Money | $498.80In the Money | $503.75In the Money | $190.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | LLYOut of the Money | $0.00Out of the Money | $2.68Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | |
LLYIn the Money | $487.30In the Money | $494.45In the Money | $334.77In the Money | $0.00In the Money | ---In the Money | 5In the Money | LLYOut of the Money | $0.00Out of the Money | $4.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
LLYIn the Money | $477.60In the Money | $484.90In the Money | $378.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | LLYOut of the Money | $0.00Out of the Money | $1.84Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
LLYIn the Money | $469.20In the Money | $474.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LLYOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,562Out of the Money | |
LLYIn the Money | $459.75In the Money | $464.95In the Money | $469.70In the Money | $0.00In the Money | ---In the Money | 18In the Money | LLYOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
LLYIn the Money | $448.10In the Money | $455.20In the Money | $306.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | LLYOut of the Money | $0.00Out of the Money | $2.77Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
LLYIn the Money | $438.20In the Money | $445.40In the Money | $293.57In the Money | $0.00In the Money | ---In the Money | 197In the Money | LLYOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.99Out of the Money | $0.54Out of the Money | 1Out of the Money | 154Out of the Money | |
LLYIn the Money | $429.80In the Money | $435.25In the Money | $283.93In the Money | $0.00In the Money | ---In the Money | 3In the Money | LLYOut of the Money | $0.00Out of the Money | $1.69Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LLYIn the Money | $418.55In the Money | $425.50In the Money | $288.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.05Out of the Money | $2.03Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
LLYIn the Money | $408.60In the Money | $416.35In the Money | $344.09In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.49Out of the Money | $0.34Out of the Money | 1Out of the Money | 209Out of the Money | |
LLYIn the Money | $400.25In the Money | $405.75In the Money | $378.76In the Money | $0.00In the Money | ---In the Money | 32In the Money | LLYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
LLYIn the Money | $389.00In the Money | $397.00In the Money | $242.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | LLYOut of the Money | $0.20Out of the Money | $2.54Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 2Out of the Money | 97Out of the Money | |
LLYIn the Money | $380.60In the Money | $387.05In the Money | $378.51In the Money | $0.00In the Money | ---In the Money | 22In the Money | LLYOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
LLYIn the Money | $369.10In the Money | $377.20In the Money | $350.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | LLYOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
LLYIn the Money | $359.35In the Money | $367.35In the Money | $280.90In the Money | $0.00In the Money | ---In the Money | 27In the Money | LLYOut of the Money | $0.01Out of the Money | $4.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LLYIn the Money | $349.35In the Money | $357.70In the Money | $281.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | LLYOut of the Money | $0.16Out of the Money | $4.25Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
LLYIn the Money | $341.30In the Money | $347.75In the Money | $275.44In the Money | $0.00In the Money | ---In the Money | 14In the Money | LLYOut of the Money | $0.19Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
LLYIn the Money | $330.05In the Money | $337.95In the Money | $268.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | LLYOut of the Money | $0.21Out of the Money | $4.35Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
LLYIn the Money | $320.00In the Money | $328.10In the Money | $287.57In the Money | $0.00In the Money | ---In the Money | 157In the Money | LLYOut of the Money | $0.25Out of the Money | $4.30Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | |
LLYIn the Money | $312.25In the Money | $318.35In the Money | $297.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | LLYOut of the Money | $0.29Out of the Money | $1.50Out of the Money | $0.77Out of the Money | $0.17Out of the Money | 2Out of the Money | 300Out of the Money | |
LLYIn the Money | $300.40In the Money | $308.55In the Money | $147.10In the Money | $0.00In the Money | ---In the Money | 18In the Money | LLYOut of the Money | $0.33Out of the Money | $1.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
LLYIn the Money | $292.30In the Money | $299.00In the Money | $253.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | LLYOut of the Money | $0.38Out of the Money | $4.70Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
LLYIn the Money | $282.55In the Money | $288.95In the Money | $281.70In the Money | $19.65In the Money | 2In the Money | 275In the Money | LLYOut of the Money | $0.43Out of the Money | $4.85Out of the Money | $1.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
LLYIn the Money | $271.15In the Money | $278.85In the Money | $235.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | LLYOut of the Money | $0.50Out of the Money | $3.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
LLYIn the Money | $261.35In the Money | $269.30In the Money | $271.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | LLYOut of the Money | $0.57Out of the Money | $5.10Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
LLYIn the Money | $253.35In the Money | $260.00In the Money | $222.20In the Money | $0.00In the Money | ---In the Money | 34In the Money | LLYOut of the Money | $0.64Out of the Money | $5.35Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
LLYIn the Money | $243.45In the Money | $249.90In the Money | $243.83In the Money | $0.00In the Money | ---In the Money | 45In the Money | LLYOut of the Money | $0.72Out of the Money | $4.10Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
LLYIn the Money | $234.05In the Money | $240.50In the Money | $226.78In the Money | $-11.22In the Money | 3In the Money | 61In the Money | LLYOut of the Money | $0.82Out of the Money | $5.75Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
LLYIn the Money | $224.60In the Money | $230.90In the Money | $223.08In the Money | $0.00In the Money | ---In the Money | 57In the Money | LLYOut of the Money | $0.95Out of the Money | $6.05Out of the Money | $2.32Out of the Money | $-7.68Out of the Money | 9Out of the Money | 148Out of the Money | |
LLYIn the Money | $214.75In the Money | $221.55In the Money | $220.07In the Money | $0.00In the Money | ---In the Money | 525In the Money | LLYOut of the Money | $1.11Out of the Money | $3.70Out of the Money | $2.43Out of the Money | $1.35Out of the Money | 4Out of the Money | 293Out of the Money | |
LLYIn the Money | $205.25In the Money | $211.80In the Money | $207.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | LLYOut of the Money | $1.39Out of the Money | $6.85Out of the Money | $3.50Out of the Money | $1.18Out of the Money | 1Out of the Money | 61Out of the Money | |
LLYIn the Money | $195.90In the Money | $202.30In the Money | $202.02In the Money | $0.00In the Money | ---In the Money | 127In the Money | LLYOut of the Money | $2.65Out of the Money | $3.65Out of the Money | $3.65Out of the Money | $1.04Out of the Money | 5Out of the Money | 163Out of the Money | |
LLYIn the Money | $187.45In the Money | $193.05In the Money | $187.21In the Money | $0.00In the Money | ---In the Money | 81In the Money | LLYOut of the Money | $2.45Out of the Money | $4.35Out of the Money | $5.30Out of the Money | $2.25Out of the Money | 3Out of the Money | 230Out of the Money | |
LLYIn the Money | $177.80In the Money | $183.85In the Money | $171.06In the Money | $11.06In the Money | 1In the Money | 113In the Money | LLYOut of the Money | $2.56Out of the Money | $4.80Out of the Money | $4.69Out of the Money | $1.18Out of the Money | 30Out of the Money | 836Out of the Money | |
LLYIn the Money | $168.20In the Money | $174.00In the Money | $178.00In the Money | $0.00In the Money | ---In the Money | 635In the Money | LLYOut of the Money | $4.80Out of the Money | $5.50Out of the Money | $5.03Out of the Money | $0.73Out of the Money | 54Out of the Money | 340Out of the Money | |
LLYIn the Money | $159.35In the Money | $165.20In the Money | $162.02In the Money | $1.57In the Money | 4In the Money | 112In the Money | LLYOut of the Money | $5.65Out of the Money | $6.35Out of the Money | $6.00Out of the Money | $1.00Out of the Money | 5Out of the Money | 703Out of the Money | |
LLYIn the Money | $151.10In the Money | $154.05In the Money | $130.05In the Money | $-29.95In the Money | 1In the Money | 256In the Money | LLYOut of the Money | $6.65Out of the Money | $7.20Out of the Money | $8.05Out of the Money | $2.50Out of the Money | 1Out of the Money | 347Out of the Money | |
LLYIn the Money | $141.50In the Money | $148.25In the Money | $131.51In the Money | $-17.59In the Money | 1In the Money | 132In the Money | LLYOut of the Money | $7.70Out of the Money | $8.40Out of the Money | $8.05Out of the Money | $1.60Out of the Money | 138Out of the Money | 273Out of the Money | |
LLYIn the Money | $134.05In the Money | $138.05In the Money | $141.50In the Money | $0.00In the Money | ---In the Money | 112In the Money | LLYOut of the Money | $9.05Out of the Money | $9.75Out of the Money | $9.60Out of the Money | $2.15Out of the Money | 18Out of the Money | 116Out of the Money | |
LLYIn the Money | $126.00In the Money | $129.45In the Money | $125.47In the Money | $-5.93In the Money | 306In the Money | 688In the Money | LLYOut of the Money | $10.45Out of the Money | $11.25Out of the Money | $11.38Out of the Money | $2.46Out of the Money | 62Out of the Money | 1,123Out of the Money | |
LLYIn the Money | $117.80In the Money | $121.40In the Money | $116.89In the Money | $0.00In the Money | ---In the Money | 96In the Money | LLYOut of the Money | $12.20Out of the Money | $14.10Out of the Money | $13.49Out of the Money | $2.99Out of the Money | 9Out of the Money | 108Out of the Money | |
LLYIn the Money | $109.75In the Money | $112.20In the Money | $110.22In the Money | $-2.98In the Money | 2In the Money | 169In the Money | LLYOut of the Money | $14.10Out of the Money | $15.15Out of the Money | $14.89Out of the Money | $2.39Out of the Money | 12Out of the Money | 241Out of the Money | |
LLYIn the Money | $102.25In the Money | $104.75In the Money | $104.65In the Money | $10.65In the Money | 212In the Money | 134In the Money | LLYOut of the Money | $16.35Out of the Money | $20.00Out of the Money | $16.75Out of the Money | $1.60Out of the Money | 11Out of the Money | 375Out of the Money | |
LLYIn the Money | $95.00In the Money | $97.30In the Money | $95.87In the Money | $-4.27In the Money | 5In the Money | 329In the Money | LLYOut of the Money | $18.95Out of the Money | $20.25Out of the Money | $19.26Out of the Money | $2.91Out of the Money | 63Out of the Money | 180Out of the Money | |
LLYIn the Money | $88.10In the Money | $90.70In the Money | $89.16In the Money | $-2.99In the Money | 11In the Money | 210In the Money | LLYOut of the Money | $21.80Out of the Money | $23.95Out of the Money | $21.90Out of the Money | $2.50Out of the Money | 51Out of the Money | 96Out of the Money | |
LLYIn the Money | $81.40In the Money | $84.10In the Money | $76.95In the Money | $-8.49In the Money | 60In the Money | 159In the Money | LLYOut of the Money | $25.10Out of the Money | $26.60Out of the Money | $25.65Out of the Money | $3.35Out of the Money | 5Out of the Money | 203Out of the Money | |
LLYIn the Money | $74.90In the Money | $76.90In the Money | $75.00In the Money | $-4.50In the Money | 21In the Money | 327In the Money | LLYOut of the Money | $28.60Out of the Money | $29.90Out of the Money | $29.65Out of the Money | $5.20Out of the Money | 30Out of the Money | 101Out of the Money | |
LLYIn the Money | $68.85In the Money | $70.40In the Money | $70.39In the Money | $2.54In the Money | 147In the Money | 504In the Money | LLYOut of the Money | $31.95Out of the Money | $34.20Out of the Money | $31.74Out of the Money | $0.80Out of the Money | 600Out of the Money | 149Out of the Money | |
LLYIn the Money | $63.00In the Money | $64.55In the Money | $64.05In the Money | $0.00In the Money | 51In the Money | 190In the Money | LLYOut of the Money | $36.55Out of the Money | $37.75Out of the Money | $36.20Out of the Money | $3.50Out of the Money | 216Out of the Money | 298Out of the Money | |
LLYUnderlying issue's last price | $58.05Underlying issue's last price | $58.80Underlying issue's last price | $58.50Underlying issue's last price | $-0.12Underlying issue's last price | 133Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$900.00Underlying issue's last price | LLYUnderlying issue's last price | $41.20Underlying issue's last price | $42.10Underlying issue's last price | $42.40Underlying issue's last price | $6.12Underlying issue's last price | 42Underlying issue's last price | 302Underlying issue's last price |
LLYOut of the Money | $52.80Out of the Money | $53.65Out of the Money | $52.80Out of the Money | $-1.70Out of the Money | 158Out of the Money | 632Out of the Money | LLYIn the Money | $46.10In the Money | $47.00In the Money | $45.95In the Money | $3.70In the Money | 26In the Money | 194In the Money | |
LLYOut of the Money | $47.95Out of the Money | $48.85Out of the Money | $47.34Out of the Money | $-2.86Out of the Money | 315Out of the Money | 508Out of the Money | LLYIn the Money | $51.40In the Money | $52.25In the Money | $50.80In the Money | $1.15In the Money | 7In the Money | 89In the Money | |
LLYOut of the Money | $43.50Out of the Money | $44.45Out of the Money | $42.40Out of the Money | $-2.85Out of the Money | 12Out of the Money | 135Out of the Money | LLYIn the Money | $56.75In the Money | $57.85In the Money | $56.05In the Money | $0.20In the Money | 2In the Money | 80In the Money | |
LLYOut of the Money | $39.05Out of the Money | $40.45Out of the Money | $40.00Out of the Money | $1.56Out of the Money | 10Out of the Money | 77Out of the Money | LLYIn the Money | $60.15In the Money | $64.25In the Money | $74.35In the Money | $15.00In the Money | 1In the Money | 8In the Money | |
LLYOut of the Money | $31.95Out of the Money | $36.80Out of the Money | $35.45Out of the Money | $-1.55Out of the Money | 275Out of the Money | 132Out of the Money | LLYIn the Money | $67.65In the Money | $70.40In the Money | $66.55In the Money | $2.05In the Money | 2In the Money | 3In the Money | |
LLYOut of the Money | $31.60Out of the Money | $32.85Out of the Money | $32.15Out of the Money | $1.50Out of the Money | 5Out of the Money | 394Out of the Money | LLYIn the Money | $73.90In the Money | $77.10In the Money | $89.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $28.40Out of the Money | $29.35Out of the Money | $29.25Out of the Money | $-0.20Out of the Money | 45Out of the Money | 13Out of the Money | LLYIn the Money | $78.50In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $25.40Out of the Money | $26.30Out of the Money | $22.50Out of the Money | $-3.94Out of the Money | 31Out of the Money | 167Out of the Money | LLYIn the Money | $86.35In the Money | $90.95In the Money | $102.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $22.60Out of the Money | $23.60Out of the Money | $23.80Out of the Money | $0.21Out of the Money | 2Out of the Money | 21Out of the Money | LLYIn the Money | $93.95In the Money | $100.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $20.20Out of the Money | $21.20Out of the Money | $20.70Out of the Money | $0.03Out of the Money | 152Out of the Money | 1,636Out of the Money | LLYIn the Money | $100.70In the Money | $108.05In the Money | $229.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $17.95Out of the Money | $19.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $110.05In the Money | $114.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $16.05Out of the Money | $17.05Out of the Money | $14.51Out of the Money | $-2.55Out of the Money | 8Out of the Money | 440Out of the Money | LLYIn the Money | $118.30In the Money | $122.65In the Money | $148.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
LLYOut of the Money | $14.25Out of the Money | $14.95Out of the Money | $12.40Out of the Money | $-1.25Out of the Money | 3Out of the Money | 11Out of the Money | LLYIn the Money | $128.10In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $12.65Out of the Money | $13.30Out of the Money | $13.45Out of the Money | $0.95Out of the Money | 10Out of the Money | 255Out of the Money | LLYIn the Money | $136.60In the Money | $140.50In the Money | $154.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
LLYOut of the Money | $11.25Out of the Money | $11.90Out of the Money | $11.00Out of the Money | $-0.15Out of the Money | 4Out of the Money | 5Out of the Money | LLYIn the Money | $143.55In the Money | $149.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $9.95Out of the Money | $10.60Out of the Money | $10.38Out of the Money | $-0.07Out of the Money | 3Out of the Money | 47Out of the Money | LLYIn the Money | $154.00In the Money | $158.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $8.80Out of the Money | $9.60Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | LLYIn the Money | $163.40In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $7.90Out of the Money | $8.45Out of the Money | $6.45Out of the Money | $-0.57Out of the Money | 1Out of the Money | 749Out of the Money | LLYIn the Money | $170.95In the Money | $178.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $6.90Out of the Money | $8.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $180.05In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $6.20Out of the Money | $7.30Out of the Money | $6.70Out of the Money | $0.90Out of the Money | 12Out of the Money | 278Out of the Money | LLYIn the Money | $189.50In the Money | $197.75In the Money | $323.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $5.40Out of the Money | $7.30Out of the Money | $6.20Out of the Money | $6.20Out of the Money | 3Out of the Money | ---Out of the Money | LLYIn the Money | $199.05In the Money | $206.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $3.50Out of the Money | $5.55Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | LLYIn the Money | $209.05In the Money | $216.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $2.12Out of the Money | $8.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $219.15In the Money | $225.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.89Out of the Money | $8.00Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | LLYIn the Money | $229.15In the Money | $235.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.91Out of the Money | $7.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $239.05In the Money | $245.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $2.70Out of the Money | $3.85Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | LLYIn the Money | $249.00In the Money | $257.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.99Out of the Money | $3.55Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LLYIn the Money | $259.30In the Money | $267.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.44Out of the Money | $3.15Out of the Money | $1.25Out of the Money | $-1.50Out of the Money | 9Out of the Money | 110Out of the Money | LLYIn the Money | $269.00In the Money | $275.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.12Out of the Money | $6.05Out of the Money | $2.17Out of the Money | $-1.21Out of the Money | 1Out of the Money | 1Out of the Money | LLYIn the Money | $279.05In the Money | $287.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $1.90Out of the Money | $3.45Out of the Money | $2.60Out of the Money | $-0.53Out of the Money | 4Out of the Money | 15Out of the Money | LLYIn the Money | $289.05In the Money | $295.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.90Out of the Money | $5.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $299.20In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.80Out of the Money | $3.60Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LLYIn the Money | $309.15In the Money | $317.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.72Out of the Money | $5.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LLYIn the Money | $319.25In the Money | $325.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.63Out of the Money | $1.82Out of the Money | $1.82Out of the Money | $0.17Out of the Money | 5Out of the Money | 11Out of the Money | LLYIn the Money | $329.00In the Money | $337.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.51Out of the Money | $5.00Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LLYIn the Money | $349.00In the Money | $356.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.41Out of the Money | $4.85Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | LLYIn the Money | $369.00In the Money | $377.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.33Out of the Money | $4.85Out of the Money | $0.91Out of the Money | $-0.34Out of the Money | 6Out of the Money | 11Out of the Money | LLYIn the Money | $389.15In the Money | $395.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LLYOut of the Money | $0.26Out of the Money | $4.70Out of the Money | $1.38Out of the Money | $1.38Out of the Money | 1Out of the Money | ---Out of the Money | LLYIn the Money | $409.00In the Money | $417.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |