Stocks Options

LAST PRICE
820.3400
TODAY'S CHANGE (%)
Trending Up5.2800 (0.6478%)

Bid / Lots
812.0000/ 1
Ask / Lots
824.0000/ 12
Open / Previous Close
818.8000 / 815.0600
Day Range
Low 811.1000
High 826.2100
52 Week Range
Low 424.0100
High 826.2100
Volume
4,472,119
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.888

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	$531.00In the Money	$540.85In the Money	$527.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$290.00	LLYOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
LLYIn the Money	$521.25In the Money	$531.00In the Money	$518.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$300.00	LLYOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
LLYIn the Money	$511.45In the Money	$521.00In the Money	$324.42In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$310.00	LLYOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LLYIn the Money	$501.55In the Money	$511.00In the Money	$498.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$320.00	LLYOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$491.70In the Money	$501.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	LLYOut of the Money	$0.00Out of the Money	$1.06Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
LLYIn the Money	$482.00In the Money	$491.50In the Money	$408.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	LLYOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LLYIn the Money	$472.00In the Money	$481.80In the Money	$298.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$350.00	LLYOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
LLYIn the Money	$462.00In the Money	$471.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	LLYOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
LLYIn the Money	$452.15In the Money	$461.85In the Money	$430.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,382Out of the Money
LLYIn the Money	$442.70In the Money	$452.00In the Money	$331.07In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	$0.00Out of the Money	$1.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
LLYIn the Money	$433.00In the Money	$442.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
LLYIn the Money	$423.20In the Money	$432.40In the Money	$380.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	$0.00Out of the Money	$1.39Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LLYIn the Money	$413.00In the Money	$422.45In the Money	$190.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	$0.00Out of the Money	$1.36Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
LLYIn the Money	$403.30In the Money	$413.00In the Money	$334.77In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
LLYIn the Money	$393.65In the Money	$403.00In the Money	$378.74In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.23Out of the Money	$-0.77Out of the Money	25Out of the Money	63Out of the Money
LLYIn the Money	$384.00In the Money	$393.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2,562Out of the Money
LLYIn the Money	$374.00In the Money	$383.85In the Money	$314.18In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	$0.13Out of the Money	$0.54Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	565Out of the Money
LLYIn the Money	$364.15In the Money	$373.85In the Money	$306.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	198Out of the Money
LLYIn the Money	$354.15In the Money	$364.00In the Money	$293.57In the Money	$0.00In the Money	---In the Money	197In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	$0.20Out of the Money	$1.62Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	154Out of the Money
LLYIn the Money	$345.00In the Money	$354.00In the Money	$283.93In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	$0.00Out of the Money	$1.68Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
LLYIn the Money	$335.00In the Money	$344.35In the Money	$288.60In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	$0.23Out of the Money	$0.99Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
LLYIn the Money	$325.00In the Money	$334.95In the Money	$289.31In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	$0.00Out of the Money	$1.82Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
LLYIn the Money	$315.00In the Money	$324.65In the Money	$252.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	$0.45Out of the Money	$1.60Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	357Out of the Money
LLYIn the Money	$306.00In the Money	$314.95In the Money	$242.00In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	$0.34Out of the Money	$1.25Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LLYIn the Money	$296.00In the Money	$305.00In the Money	$285.95In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	$0.39Out of the Money	$1.36Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
LLYIn the Money	$286.00In the Money	$295.70In the Money	$234.09In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	$0.45Out of the Money	$1.48Out of the Money	$1.11Out of the Money	$-0.05Out of the Money	1Out of the Money	181Out of the Money
LLYIn the Money	$276.50In the Money	$286.00In the Money	$280.90In the Money	$44.15In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	$1.00Out of the Money	$1.62Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
LLYIn the Money	$267.00In the Money	$276.00In the Money	$206.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	$0.62Out of the Money	$1.79Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
LLYIn the Money	$257.40In the Money	$266.60In the Money	$224.20In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	$0.81Out of the Money	$1.98Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LLYIn the Money	$247.70In the Money	$257.00In the Money	$209.48In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	$1.04Out of the Money	$2.21Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
LLYIn the Money	$238.05In the Money	$247.25In the Money	$235.10In the Money	$0.00In the Money	---In the Money	157In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	$1.31Out of the Money	$2.40Out of the Money	$2.04Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
LLYIn the Money	$228.10In the Money	$237.90In the Money	$233.33In the Money	$17.83In the Money	2In the Money	40In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	$1.63Out of the Money	$2.72Out of the Money	$2.18Out of the Money	$-0.32Out of the Money	1Out of the Money	283Out of the Money
LLYIn the Money	$219.15In the Money	$228.85In the Money	$147.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	$1.99Out of the Money	$3.10Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LLYIn the Money	$210.00In the Money	$219.00In the Money	$204.38In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	$2.43Out of the Money	$3.50Out of the Money	$3.35Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
LLYIn the Money	$200.00In the Money	$208.90In the Money	$203.15In the Money	$0.00In the Money	---In the Money	276In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	$3.15Out of the Money	$3.90Out of the Money	$4.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
LLYIn the Money	$191.20In the Money	$200.50In the Money	$150.90In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	$3.80Out of the Money	$4.45Out of the Money	$4.40Out of the Money	$-0.05Out of the Money	3Out of the Money	84Out of the Money
LLYIn the Money	$184.05In the Money	$189.45In the Money	$172.30In the Money	$0.00In the Money	---In the Money	88In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	$3.75Out of the Money	$5.25Out of the Money	$5.05Out of the Money	$0.18Out of the Money	7Out of the Money	320Out of the Money
LLYIn the Money	$173.20In the Money	$182.00In the Money	$156.43In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	$5.05Out of the Money	$6.05Out of the Money	$6.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
LLYIn the Money	$164.00In the Money	$173.00In the Money	$163.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	$5.80Out of the Money	$6.95Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
LLYIn the Money	$155.00In the Money	$164.30In the Money	$157.37In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	$6.60Out of the Money	$8.00Out of the Money	$7.65Out of the Money	$-0.03Out of the Money	9Out of the Money	154Out of the Money
LLYIn the Money	$149.95In the Money	$154.05In the Money	$142.08In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	$8.15Out of the Money	$9.15Out of the Money	$9.33Out of the Money	$-0.17Out of the Money	29Out of the Money	167Out of the Money
LLYIn the Money	$141.40In the Money	$145.55In the Money	$140.37In the Money	$0.00In the Money	---In the Money	428In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	$9.45Out of the Money	$10.60Out of the Money	$11.07Out of the Money	$0.57Out of the Money	28Out of the Money	236Out of the Money
LLYIn the Money	$129.35In the Money	$137.25In the Money	$128.87In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	$10.95Out of the Money	$12.30Out of the Money	$12.97Out of the Money	$-0.58Out of the Money	49Out of the Money	103Out of the Money
LLYIn the Money	$123.45In the Money	$129.20In the Money	$126.00In the Money	$3.92In the Money	5In the Money	129In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	$12.45Out of the Money	$14.10Out of the Money	$15.15Out of the Money	$0.80Out of the Money	4Out of the Money	119Out of the Money
LLYIn the Money	$114.15In the Money	$121.30In the Money	$113.90In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	$14.60Out of the Money	$16.15Out of the Money	$16.30Out of the Money	$-1.10Out of the Money	1Out of the Money	195Out of the Money
LLYIn the Money	$108.05In the Money	$113.75In the Money	$100.95In the Money	$0.00In the Money	---In the Money	118In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	$16.85Out of the Money	$18.45Out of the Money	$18.05Out of the Money	$0.15Out of the Money	38Out of the Money	944Out of the Money
LLYIn the Money	$100.70In the Money	$105.25In the Money	$95.00In the Money	$0.00In the Money	---In the Money	625In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	$18.90Out of the Money	$21.20Out of the Money	$22.00Out of the Money	$1.25Out of the Money	6Out of the Money	192Out of the Money
LLYIn the Money	$95.10In the Money	$99.35In the Money	$87.70In the Money	$0.00In the Money	---In the Money	112In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	$21.75Out of the Money	$23.75Out of the Money	$25.00Out of the Money	$0.45Out of the Money	12Out of the Money	494Out of the Money
LLYIn the Money	$88.45In the Money	$91.05In the Money	$88.70In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	$25.35Out of the Money	$26.80Out of the Money	$27.85Out of the Money	$-0.78Out of the Money	8Out of the Money	266Out of the Money
LLYIn the Money	$80.45In the Money	$84.60In the Money	$78.82In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	$26.70Out of the Money	$30.25Out of the Money	$31.50Out of the Money	$-1.13Out of the Money	8Out of the Money	239Out of the Money
LLYIn the Money	$75.65In the Money	$78.35In the Money	$75.25In the Money	$1.95In the Money	1In the Money	117In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	$31.95Out of the Money	$34.15Out of the Money	$35.55Out of the Money	$1.90Out of the Money	9Out of the Money	79Out of the Money
LLYIn the Money	$69.90In the Money	$72.50In the Money	$71.40In the Money	$4.00In the Money	7In the Money	791In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	$36.30Out of the Money	$38.45Out of the Money	$41.15Out of the Money	$0.70Out of the Money	26Out of the Money	814Out of the Money
LLYIn the Money	$64.80In the Money	$65.85In the Money	$64.35In the Money	$2.25In the Money	149In the Money	146In the Money	Filter Table By Strike Price of$810.00	LLYOut of the Money	$40.80Out of the Money	$42.45Out of the Money	$45.40Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
LLYUnderlying issue's last price	$59.50Underlying issue's last price	$60.60Underlying issue's last price	$55.50Underlying issue's last price	$-3.65Underlying issue's last price	86Underlying issue's last price	171Underlying issue's last price	Filter Table By Strike Price of$820.00Underlying issue's last price	LLYUnderlying issue's last price	$45.40Underlying issue's last price	$47.35Underlying issue's last price	$50.65Underlying issue's last price	$0.20Underlying issue's last price	1Underlying issue's last price	57Underlying issue's last price
LLYOut of the Money	$54.35Out of the Money	$55.95Out of the Money	$50.30Out of the Money	$-0.06Out of the Money	16Out of the Money	131Out of the Money	Filter Table By Strike Price of$830.00	LLYIn the Money	$50.45In the Money	$52.30In the Money	$53.40In the Money	$0.00In the Money	---In the Money	49In the Money
LLYOut of the Money	$49.65Out of the Money	$51.00Out of the Money	$46.75Out of the Money	$-0.93Out of the Money	15Out of the Money	205Out of the Money	Filter Table By Strike Price of$840.00	LLYIn the Money	$55.55In the Money	$57.85In the Money	$63.85In the Money	$0.00In the Money	---In the Money	12In the Money
LLYOut of the Money	$45.00Out of the Money	$47.20Out of the Money	$45.50Out of the Money	$0.94Out of the Money	33Out of the Money	216Out of the Money	Filter Table By Strike Price of$850.00	LLYIn the Money	$59.45In the Money	$63.70In the Money	$69.50In the Money	$0.00In the Money	---In the Money	6In the Money
LLYOut of the Money	$40.90Out of the Money	$43.50Out of the Money	$41.27Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$860.00	LLYIn the Money	$65.95In the Money	$69.70In the Money	$73.20In the Money	$73.20In the Money	2In the Money	---In the Money
LLYOut of the Money	$37.15Out of the Money	$38.95Out of the Money	$36.40Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$870.00	LLYIn the Money	$71.60In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$33.65Out of the Money	$37.10Out of the Money	$32.75Out of the Money	$0.13Out of the Money	8Out of the Money	442Out of the Money	Filter Table By Strike Price of$880.00	LLYIn the Money	$78.30In the Money	$84.10In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$30.55Out of the Money	$32.40Out of the Money	$28.06Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$890.00	LLYIn the Money	$85.05In the Money	$91.00In the Money	$102.40In the Money	$0.00In the Money	---In the Money	3In the Money
LLYOut of the Money	$27.55Out of the Money	$29.40Out of the Money	$26.78Out of the Money	$-0.92Out of the Money	16Out of the Money	270Out of the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	$92.20In the Money	$98.20In the Money	$131.40In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	$24.80Out of the Money	$26.35Out of the Money	$23.60Out of the Money	$-0.32Out of the Money	5Out of the Money	524Out of the Money	Filter Table By Strike Price of$910.00	LLYIn the Money	$98.55In the Money	$105.65In the Money	$152.58In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$22.50Out of the Money	$24.10Out of the Money	$21.55Out of the Money	$-1.15Out of the Money	5Out of the Money	470Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	$107.30In the Money	$113.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$20.10Out of the Money	$21.70Out of the Money	$18.58Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$930.00	LLYIn the Money	$115.20In the Money	$121.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$18.10Out of the Money	$19.70Out of the Money	$17.20Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	$123.35In the Money	$131.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$16.50Out of the Money	$17.75Out of the Money	$13.80Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$950.00	LLYIn the Money	$131.70In the Money	$139.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$14.90Out of the Money	$16.00Out of the Money	$13.50Out of the Money	$-0.06Out of the Money	68Out of the Money	340Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	$140.30In the Money	$146.40In the Money	$203.20In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$11.45Out of the Money	$13.05Out of the Money	$7.19Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	$156.70In the Money	$164.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$9.45Out of the Money	$10.60Out of the Money	$9.55Out of the Money	$-0.20Out of the Money	64Out of the Money	1,439Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	$175.00In the Money	$183.80In the Money	$229.25In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$7.55Out of the Money	$8.85Out of the Money	$8.30Out of the Money	$0.30Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	$194.60In the Money	$204.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$6.05Out of the Money	$7.55Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	$214.15In the Money	$223.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$4.85Out of the Money	$6.20Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	$234.10In the Money	$243.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$3.75Out of the Money	$4.80Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	$254.00In the Money	$263.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$3.15Out of the Money	$3.75Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	$274.00In the Money	$283.00In the Money	$323.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$2.39Out of the Money	$3.70Out of the Money	$2.46Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	$294.00In the Money	$303.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.73Out of the Money	$2.76Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	$314.00In the Money	$323.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$1.34Out of the Money	$2.47Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	$334.00In the Money	$343.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.98Out of the Money	$2.15Out of the Money	$1.23Out of the Money	$-0.17Out of the Money	9Out of the Money	106Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	$354.00In the Money	$363.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	$0.73Out of the Money	$1.90Out of the Money	$1.77Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	$374.00In the Money	$383.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)