Stocks Options

LAST PRICE
885.9400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
882.6600/ 1
Ask / Lots
891.0000/ 1
Open / Previous Close
--- / 885.9400
Day Range
---
52 Week Range
Low 516.5700
High 972.5300
Volume
5,135
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 30.316

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 20, 2025)
Put Options (expires Friday June 20, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
LLYIn the Money	---In the Money	---In the Money	$561.24In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.84Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LLYIn the Money	---In the Money	---In the Money	$506.95In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$400.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$5.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	---In the Money	---In the Money	$451.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	---In the Money	---In the Money	$447.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	---In the Money	---In the Money	$413.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$450.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
LLYIn the Money	---In the Money	---In the Money	$447.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$8.22Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
LLYIn the Money	---In the Money	---In the Money	$502.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$470.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$11.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
LLYIn the Money	---In the Money	---In the Money	$425.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$490.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	---In the Money	---In the Money	$369.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$500.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$5.05Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
LLYIn the Money	---In the Money	---In the Money	$260.66In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$510.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
LLYIn the Money	---In the Money	---In the Money	$243.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$6.32Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
LLYIn the Money	---In the Money	---In the Money	$405.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$530.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$8.47Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
LLYIn the Money	---In the Money	---In the Money	$276.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$540.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
LLYIn the Money	---In the Money	---In the Money	$392.47In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$550.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
LLYIn the Money	---In the Money	---In the Money	$386.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$560.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
LLYIn the Money	---In the Money	---In the Money	$369.17In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$570.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
LLYIn the Money	---In the Money	---In the Money	$355.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$580.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
LLYIn the Money	---In the Money	---In the Money	$346.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$590.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$25.80Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
LLYIn the Money	---In the Money	---In the Money	$345.70In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$600.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
LLYIn the Money	---In the Money	---In the Money	$322.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$610.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
LLYIn the Money	---In the Money	---In the Money	$320.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$620.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$14.49Out of the Money	$0.00Out of the Money	---Out of the Money	236Out of the Money
LLYIn the Money	---In the Money	---In the Money	$270.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$630.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$15.32Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
LLYIn the Money	---In the Money	---In the Money	$303.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$640.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$13.45Out of the Money	$0.00Out of the Money	---Out of the Money	301Out of the Money
LLYIn the Money	---In the Money	---In the Money	$295.25In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$650.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$20.05Out of the Money	$0.00Out of the Money	---Out of the Money	249Out of the Money
LLYIn the Money	---In the Money	---In the Money	$286.35In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$660.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
LLYIn the Money	---In the Money	---In the Money	$248.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$670.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$50.24Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
LLYIn the Money	---In the Money	---In the Money	$269.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$680.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
LLYIn the Money	---In the Money	---In the Money	$262.20In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$690.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$20.50Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
LLYIn the Money	---In the Money	---In the Money	$228.25In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$700.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$21.25Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money
LLYIn the Money	---In the Money	---In the Money	$256.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$710.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$23.02Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
LLYIn the Money	---In the Money	---In the Money	$238.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$720.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$23.35Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
LLYIn the Money	---In the Money	---In the Money	$200.71In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$730.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$29.25Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
LLYIn the Money	---In the Money	---In the Money	$247.58In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$740.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$26.80Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
LLYIn the Money	---In the Money	---In the Money	$175.00In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$750.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$39.60Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
LLYIn the Money	---In the Money	---In the Money	$206.33In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$760.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$38.24Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
LLYIn the Money	---In the Money	---In the Money	$176.19In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$770.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$35.70Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
LLYIn the Money	---In the Money	---In the Money	$206.05In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$780.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$36.20Out of the Money	$0.00Out of the Money	---Out of the Money	117Out of the Money
LLYIn the Money	---In the Money	---In the Money	$164.94In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$790.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$39.65Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
LLYIn the Money	---In the Money	---In the Money	$157.10In the Money	$0.00In the Money	---In the Money	237In the Money	Filter Table By Strike Price of$800.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$41.85Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
LLYIn the Money	---In the Money	---In the Money	$145.50In the Money	$0.00In the Money	---In the Money	657In the Money	Filter Table By Strike Price of$820.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$49.00Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
LLYIn the Money	---In the Money	---In the Money	$136.10In the Money	$0.00In the Money	---In the Money	189In the Money	Filter Table By Strike Price of$840.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$53.98Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
LLYIn the Money	---In the Money	---In the Money	$116.92In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$860.00	LLYOut of the Money	---Out of the Money	---Out of the Money	$79.60Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$111.46Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	137Underlying issue's last price	Filter Table By Strike Price of$880.00Underlying issue's last price	LLYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$89.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	58Underlying issue's last price
LLYOut of the Money	---Out of the Money	---Out of the Money	$106.20Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money	Filter Table By Strike Price of$900.00	LLYIn the Money	---In the Money	---In the Money	$100.70In the Money	$0.00In the Money	---In the Money	199In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$94.72Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$920.00	LLYIn the Money	---In the Money	---In the Money	$91.45In the Money	$0.00In the Money	---In the Money	107In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$86.15Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$940.00	LLYIn the Money	---In the Money	---In the Money	$105.30In the Money	$0.00In the Money	---In the Money	41In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$78.35Out of the Money	$0.00Out of the Money	---Out of the Money	624Out of the Money	Filter Table By Strike Price of$960.00	LLYIn the Money	---In the Money	---In the Money	$134.50In the Money	$0.00In the Money	---In the Money	40In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$73.00Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$980.00	LLYIn the Money	---In the Money	---In the Money	$116.15In the Money	$0.00In the Money	---In the Money	181In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$62.50Out of the Money	$0.00Out of the Money	---Out of the Money	463Out of the Money	Filter Table By Strike Price of$1,000.00	LLYIn the Money	---In the Money	---In the Money	$135.70In the Money	$0.00In the Money	---In the Money	24In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$54.64Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$1,020.00	LLYIn the Money	---In the Money	---In the Money	$124.45In the Money	$0.00In the Money	---In the Money	18In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$50.05Out of the Money	$0.00Out of the Money	---Out of the Money	190Out of the Money	Filter Table By Strike Price of$1,040.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$45.90Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$1,060.00	LLYIn the Money	---In the Money	---In the Money	$201.50In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$41.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$1,080.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$38.30Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$1,100.00	LLYIn the Money	---In the Money	---In the Money	$213.85In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$34.30Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$1,120.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$31.45Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$1,140.00	LLYIn the Money	---In the Money	---In the Money	$295.77In the Money	$0.00In the Money	---In the Money	3In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$28.15Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$1,160.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$31.15Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$1,180.00	LLYIn the Money	---In the Money	---In the Money	$289.05In the Money	$0.00In the Money	---In the Money	1In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$21.30Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$1,200.00	LLYIn the Money	---In the Money	---In the Money	$282.10In the Money	$0.00In the Money	---In the Money	12In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$25.70Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,220.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$21.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,240.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$19.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,260.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$18.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$1,280.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$12.26Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$1,300.00	LLYIn the Money	---In the Money	---In the Money	$351.67In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$11.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$1,320.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$1,340.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$9.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$1,360.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$1,380.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$8.57Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$1,400.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$6.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$1,420.00	LLYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
LLYOut of the Money	---Out of the Money	---Out of the Money	$5.55Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money	Filter Table By Strike Price of$1,440.00	LLYIn the Money	---In the Money	---In the Money	$491.27In the Money	$0.00In the Money	---In the Money	---In the Money

Eli Lilly and Co
NYSE:LLYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 20, 2025)

Put Options (expires Friday June 20, 2025)