Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LMTIn the Money | $123.50In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
LMTIn the Money | $121.10In the Money | $123.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $113.60In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $108.50In the Money | $114.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
LMTIn the Money | $106.10In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $101.10In the Money | $104.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LMTIn the Money | $93.60In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LMTIn the Money | $88.80In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
LMTIn the Money | $83.70In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
LMTIn the Money | $81.60In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
LMTIn the Money | $76.60In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LMTIn the Money | $68.70In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
LMTIn the Money | $66.70In the Money | $69.00In the Money | $56.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
LMTIn the Money | $61.70In the Money | $64.30In the Money | $49.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | LMTOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 1Out of the Money | 48Out of the Money | |
LMTIn the Money | $56.70In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 5Out of the Money | 17Out of the Money | |
LMTIn the Money | $51.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 6Out of the Money | 54Out of the Money | |
LMTIn the Money | $46.80In the Money | $49.50In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 70Out of the Money | |
LMTIn the Money | $39.00In the Money | $44.60In the Money | $37.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | LMTOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 10Out of the Money | 119Out of the Money | |
LMTIn the Money | $36.50In the Money | $39.60In the Money | $29.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | LMTOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 3Out of the Money | 147Out of the Money | |
LMTIn the Money | $31.60In the Money | $34.60In the Money | $31.08In the Money | $0.00In the Money | ---In the Money | 90In the Money | LMTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 7Out of the Money | 259Out of the Money | |
LMTIn the Money | $27.60In the Money | $29.60In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 81In the Money | LMTOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.10Out of the Money | 10Out of the Money | 348Out of the Money | |
LMTIn the Money | $22.50In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
LMTIn the Money | $22.50In the Money | $24.90In the Money | $22.77In the Money | $0.00In the Money | ---In the Money | 72In the Money | LMTOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.08Out of the Money | 14Out of the Money | 248Out of the Money | |
LMTIn the Money | $20.30In the Money | $22.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | LMTOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.33Out of the Money | $0.21Out of the Money | 1Out of the Money | 24Out of the Money | |
LMTIn the Money | $17.80In the Money | $20.20In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 125In the Money | LMTOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $-0.20Out of the Money | 30Out of the Money | 303Out of the Money | |
LMTIn the Money | $15.50In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.45Out of the Money | $-0.40Out of the Money | 4Out of the Money | 31Out of the Money | |
LMTIn the Money | $11.20In the Money | $15.50In the Money | $15.65In the Money | $2.18In the Money | 11In the Money | 247In the Money | LMTOut of the Money | $1.75Out of the Money | $2.05Out of the Money | $1.71Out of the Money | $0.01Out of the Money | 28Out of the Money | 184Out of the Money | |
LMTIn the Money | $11.80In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LMTOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.23Out of the Money | $-0.39Out of the Money | 5Out of the Money | 25Out of the Money | |
LMTIn the Money | $8.80In the Money | $11.30In the Money | $12.10In the Money | $-0.60In the Money | 30In the Money | 357In the Money | LMTOut of the Money | $3.00Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $-0.20Out of the Money | 26Out of the Money | 242Out of the Money | |
LMTIn the Money | $8.80In the Money | $9.70In the Money | $9.86In the Money | $-0.64In the Money | 6In the Money | 27In the Money | LMTOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 17Out of the Money | |
LMTUnderlying issue's last price | $7.30Underlying issue's last price | $7.80Underlying issue's last price | $7.60Underlying issue's last price | $-3.70Underlying issue's last price | 16Underlying issue's last price | 468Underlying issue's last price | Filter Table By Strike Price of$460.00Underlying issue's last price | LMTUnderlying issue's last price | $4.70Underlying issue's last price | $5.10Underlying issue's last price | $4.50Underlying issue's last price | $-0.60Underlying issue's last price | 68Underlying issue's last price | 191Underlying issue's last price |
LMTNear the Money | $6.00Near the Money | $6.40Near the Money | $6.70Near the Money | $-2.20Near the Money | 20Near the Money | 66Near the Money | LMTIn the Money | $6.00In the Money | $6.30In the Money | $5.60In the Money | $0.26In the Money | 9In the Money | 91In the Money | |
LMTOut of the Money | $4.80Out of the Money | $5.20Out of the Money | $5.45Out of the Money | $-1.77Out of the Money | 50Out of the Money | 555Out of the Money | LMTIn the Money | $7.30In the Money | $7.70In the Money | $8.50In the Money | $1.60In the Money | 1In the Money | 207In the Money | |
LMTOut of the Money | $3.80Out of the Money | $4.20Out of the Money | $4.30Out of the Money | $-1.22Out of the Money | 22Out of the Money | 177Out of the Money | LMTIn the Money | $8.80In the Money | $9.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
LMTOut of the Money | $1.85Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $-1.40Out of the Money | 167Out of the Money | 487Out of the Money | LMTIn the Money | $10.40In the Money | $14.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
LMTOut of the Money | $1.75Out of the Money | $2.00Out of the Money | $2.06Out of the Money | $-1.34Out of the Money | 13Out of the Money | 356Out of the Money | LMTIn the Money | $13.70In the Money | $17.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
LMTOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $-1.05Out of the Money | 38Out of the Money | 273Out of the Money | LMTIn the Money | $17.80In the Money | $19.80In the Money | $23.33In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
LMTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.72Out of the Money | $-0.48Out of the Money | 24Out of the Money | 122Out of the Money | LMTIn the Money | $22.00In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.53Out of the Money | $-0.17Out of the Money | 11Out of the Money | 387Out of the Money | LMTIn the Money | $27.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.13Out of the Money | 11Out of the Money | 229Out of the Money | LMTIn the Money | $32.20In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.11Out of the Money | 100Out of the Money | 667Out of the Money | LMTIn the Money | $37.00In the Money | $39.80In the Money | $58.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | LMTIn the Money | $42.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LMTIn the Money | $47.20In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | LMTIn the Money | $51.90In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | LMTIn the Money | $57.10In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | LMTIn the Money | $62.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LMTIn the Money | $67.20In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | LMTIn the Money | $72.50In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | LMTIn the Money | $77.10In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $82.00In the Money | $87.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $86.90In the Money | $89.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $92.00In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | LMTIn the Money | $97.00In the Money | $99.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $102.30In the Money | $104.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LMTIn the Money | $107.10In the Money | $109.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LMTIn the Money | $112.10In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LMTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LMTIn the Money | $117.00In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |