Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LPLAIn the Money | $181.20In the Money | $184.60In the Money | $123.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $176.20In the Money | $179.70In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
LPLAIn the Money | $171.20In the Money | $174.70In the Money | $89.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPLAIn the Money | $166.20In the Money | $168.90In the Money | $172.50In the Money | $85.40In the Money | 1In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LPLAIn the Money | $161.10In the Money | $164.70In the Money | $101.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
LPLAIn the Money | $156.30In the Money | $159.70In the Money | $162.50In the Money | $65.51In the Money | 1In the Money | 2In the Money | LPLAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
LPLAIn the Money | $151.20In the Money | $154.70In the Money | $92.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LPLAIn the Money | $146.00In the Money | $149.80In the Money | $68.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
LPLAIn the Money | $141.20In the Money | $144.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
LPLAIn the Money | $136.20In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
LPLAIn the Money | $131.10In the Money | $134.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $126.20In the Money | $129.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
LPLAIn the Money | $121.20In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
LPLAIn the Money | $116.20In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
LPLAIn the Money | $111.30In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
LPLAIn the Money | $106.90In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
LPLAIn the Money | $101.90In the Money | $104.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 1Out of the Money | 76Out of the Money | |
LPLAIn the Money | $96.90In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
LPLAIn the Money | $91.20In the Money | $94.20In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | LPLAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
LPLAIn the Money | $86.30In the Money | $89.80In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
LPLAIn the Money | $82.00In the Money | $84.90In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 38In the Money | LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
LPLAIn the Money | $71.50In the Money | $75.00In the Money | $76.30In the Money | $20.42In the Money | 1In the Money | 72In the Money | LPLAOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
LPLAIn the Money | $61.90In the Money | $65.00In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 193In the Money | LPLAOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
LPLAIn the Money | $51.90In the Money | $55.00In the Money | $58.07In the Money | $24.57In the Money | 1In the Money | 39In the Money | LPLAOut of the Money | $0.05Out of the Money | $0.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
LPLAIn the Money | $42.40In the Money | $45.30In the Money | $46.00In the Money | $17.67In the Money | 10In the Money | 544In the Money | LPLAOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.35Out of the Money | $-2.35Out of the Money | 6Out of the Money | 56Out of the Money | |
LPLAIn the Money | $32.90In the Money | $35.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 106In the Money | LPLAOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.63Out of the Money | $-4.29Out of the Money | 3Out of the Money | 123Out of the Money | |
LPLAIn the Money | $23.60In the Money | $26.00In the Money | $29.12In the Money | $15.92In the Money | 3In the Money | 338In the Money | LPLAOut of the Money | $1.40Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $-6.90Out of the Money | 30Out of the Money | 210Out of the Money | |
LPLAIn the Money | $15.80In the Money | $17.40In the Money | $19.70In the Money | $11.20In the Money | 373In the Money | 3,352In the Money | LPLAOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $2.65Out of the Money | $-11.05Out of the Money | 1Out of the Money | 48Out of the Money | |
LPLAUnderlying issue's last price | $9.30Underlying issue's last price | $10.20Underlying issue's last price | $12.50Underlying issue's last price | $7.70Underlying issue's last price | 14Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | LPLAUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $5.70Underlying issue's last price | $-11.50Underlying issue's last price | 27Underlying issue's last price | ---Underlying issue's last price |
LPLAOut of the Money | $4.80Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $2.50Out of the Money | 36Out of the Money | 116Out of the Money | LPLAIn the Money | $12.00In the Money | $12.60In the Money | $10.10In the Money | $-18.69In the Money | 5In the Money | 2In the Money | |
LPLAOut of the Money | $2.25Out of the Money | $2.65Out of the Money | $3.00Out of the Money | $1.25Out of the Money | 3,215Out of the Money | 35Out of the Money | LPLAIn the Money | $17.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.64Out of the Money | $0.79Out of the Money | 1Out of the Money | 22Out of the Money | LPLAIn the Money | $27.00In the Money | $28.90In the Money | $29.20In the Money | $29.20In the Money | 1In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.70Out of the Money | $3.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | LPLAIn the Money | $35.70In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $46.50In the Money | $48.30In the Money | $43.00In the Money | $-45.50In the Money | 1In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPLAIn the Money | $55.60In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | LPLAIn the Money | $65.50In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | LPLAIn the Money | $75.50In the Money | $79.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LPLAIn the Money | $85.70In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | LPLAIn the Money | $95.50In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | LPLAIn the Money | $105.50In the Money | $109.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | LPLAIn the Money | $115.50In the Money | $119.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
LPLAOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | LPLAIn the Money | $125.50In the Money | $128.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |